We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 13.04 | 0.06 | 0.46 | 13.16 | 13.59 | 12.87 | 0 |
| 1715615700 | 12.98 | -0.13 | -0.99 | 13.57 | 13.57 | 12.78 | 0 |
| 1715356500 | 13.11 | -0.15 | -1.13 | 13.09 | 13.86 | 13.02 | 0 |
| 1715270100 | 13.26 | -0.4 | -2.93 | 13.82 | 13.85 | 12.61 | 0 |
| 1715183700 | 13.66 | 0.61 | 4.67 | 13.68 | 13.89 | 13.24 | 0 |
| 1715097300 | 13.05 | 0.19 | 1.48 | 13.15 | 13.17 | 12.65 | 0 |
| 1715010900 | 12.86 | -0.53 | -3.96 | 13.55 | 13.71 | 12.76 | 0 |
| 1714751700 | 13.39 | 0.51 | 3.96 | 13.14 | 13.72 | 12.74 | 0 |
| 1714665300 | 12.88 | 0.28 | 2.22 | 12.65 | 12.98 | 12.46 | 0 |
| 1714492500 | 12.6 | 0.52 | 4.30 | 12.22 | 12.75 | 11.82 | 0 |
| 1714406100 | 12.08 | 0.38 | 3.25 | 12.09 | 12.11 | 11.77 | 0 |
| 1714146900 | 11.7 | 0.42 | 3.72 | 12.01 | 12.07 | 11.58 | 0 |
| 1714060500 | 11.28 | -1.42 | -11.18 | 12.68 | 12.73 | 11.02 | 0 |
| 1713974100 | 12.7 | -2.71 | -17.59 | 15.7 | 15.7 | 12.56 | 0 |
| 1713887700 | 15.41 | 1.57 | 11.34 | 14.12 | 15.53 | 14.08 | 0 |
| 1713801300 | 13.84 | 1.16 | 9.15 | 12.92 | 14.14 | 12.38 | 0 |
| 1713542100 | 12.68 | 0.43 | 3.51 | 12.05 | 12.7 | 11.79 | 0 |
| 1713455700 | 12.25 | 0.53 | 4.52 | 12.02 | 12.25 | 11.33 | 0 |
| 1713369300 | 11.72 | -0.37 | -3.06 | 12.03 | 12.09 | 11.32 | 0 |
| 1713282900 | 12.09 | -0.35 | -2.81 | 12.25 | 12.25 | 11.61 | 0 |
| 1713196500 | 12.44 | 0.28 | 2.30 | 12.43 | 12.61 | 12.05 | 0 |
| 1712937300 | 12.16 | 0.4 | 3.40 | 12.37 | 12.74 | 12 | 0 |
| 1712850900 | 11.76 | -0.77 | -6.15 | 12.88 | 12.95 | 11.33 | 0 |
| 1712764500 | 12.53 | 0.25 | 2.04 | 12.73 | 12.82 | 11.78 | 0 |
| 1712678100 | 12.28 | -0.39 | -3.08 | 12.7 | 12.7 | 11.96 | 0 |
| 1712591700 | 12.67 | 1.21 | 10.56 | 12.17 | 12.67 | 11.36 | 0 |
| 1712332500 | 11.46 | -1.29 | -10.12 | 12.19 | 12.22 | 11.31 | 0 |
| 1712246100 | 12.75 | -0.57 | -4.28 | 13.5 | 13.57 | 12.54 | 0 |
| 1712159700 | 13.32 | -0.26 | -1.91 | 13.71 | 13.81 | 13.02 | 0 |
| 1712073300 | 13.58 | -0.34 | -2.44 | 14.12 | 14.27 | 13.53 | 0 |
| 1711644900 | 13.92 | -0.85 | -5.75 | 14.9 | 14.9 | 13.92 | 0 |
| 1711558500 | 14.77 | 0.4 | 2.78 | 14.51 | 15.02 | 14.46 | 0 |
| 1711472100 | 14.37 | -0.71 | -4.71 | 15.09 | 15.09 | 14.1 | 0 |
| 1711385700 | 15.08 | -0.04 | -0.26 | 15.38 | 15.4 | 14.85 | 0 |
| 1711126500 | 15.12 | 0.69 | 4.78 | 14.22 | 15.33 | 14.07 | 0 |
| 1711040100 | 14.43 | 0.44 | 3.15 | 14.52 | 14.52 | 14.11 | 0 |
| 1710953700 | 13.99 | -0.3 | -2.10 | 14.15 | 14.44 | 13.78 | 0 |
| 1710867300 | 14.29 | -0.54 | -3.64 | 14.9 | 14.94 | 13.64 | 0 |
| 1710780900 | 14.83 | -0.83 | -5.30 | 16.09 | 16.09 | 14.83 | 0 |
| 1710521700 | 15.66 | -0.12 | -0.76 | 15.88 | 16.19 | 15.64 | 0 |
| 1710435300 | 15.78 | -0.2 | -1.25 | 15.98 | 16.07 | 15.53 | 0 |
| 1710348900 | 15.98 | 0.04 | 0.25 | 16.34 | 16.37 | 15.77 | 0 |
| 1710262500 | 15.94 | 0.27 | 1.72 | 16.149999 | 16.149999 | 15.41 | 0 |
| 1710176100 | 15.67 | -0.14 | -0.89 | 15.77 | 15.88 | 15.44 | 0 |
| 1709916900 | 15.81 | 0.22 | 1.41 | 15.8 | 15.98 | 15.44 | 0 |
| 1709830500 | 15.59 | 0.68 | 4.56 | 15 | 15.78 | 14.82 | 0 |
| 1709744100 | 14.91 | 0.15 | 1.02 | 14.92 | 14.98 | 14.36 | 0 |
| 1709657700 | 14.76 | 0.02 | 0.14 | 14.78 | 15.02 | 14.54 | 0 |
| 1709571300 | 14.74 | -0.3 | -1.99 | 15.26 | 15.26 | 14.71 | 0 |
| 1709312100 | 15.04 | 0.18 | 1.21 | 15.27 | 15.27 | 14.17 | 0 |
| 1709225700 | 14.86 | 1.1 | 7.99 | 14.05 | 14.96 | 13.84 | 0 |
| 1709139300 | 13.76 | -0.38 | -2.69 | 14.23 | 14.44 | 13.76 | 0 |
| 1709052900 | 14.14 | -0.5 | -3.42 | 14.85 | 14.89 | 13.84 | 0 |
| 1708966500 | 14.64 | -1.18 | -7.46 | 16.07 | 16.329999 | 14.32 | 0 |
| 1708707300 | 15.82 | 0.87 | 5.82 | 15 | 15.97 | 14.99 | 0 |
| 1708620900 | 14.95 | -0.04 | -0.27 | 15.8 | 15.97 | 14.28 | 0 |
| 1708534500 | 14.99 | -0.2 | -1.32 | 15.51 | 15.52 | 14.6 | 0 |
| 1708448100 | 15.19 | 0.84 | 5.85 | 14.47 | 15.48 | 14.37 | 0 |
| 1708361700 | 14.35 | 0.15 | 1.06 | 14.24 | 14.43 | 13.61 | 0 |
| 1708102500 | 14.2 | 0.36 | 2.60 | 14.32 | 14.33 | 13.84 | 0 |
| 1708016100 | 13.84 | 0.08 | 0.58 | 14.06 | 14.12 | 13.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
