We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 24.52 | 0.37 | 1.53 | 24.25 | 24.52 | 23.77 | 0 |
| 1715615700 | 24.15 | -0.54 | -2.19 | 25.18 | 25.18 | 23.84 | 0 |
| 1715356500 | 24.69 | -0.33 | -1.32 | 25.28 | 25.44 | 24.59 | 0 |
| 1715270100 | 25.02 | 0.1 | 0.40 | 24.81 | 25.08 | 24.45 | 0 |
| 1715183700 | 24.92 | 0.44 | 1.80 | 24.54 | 25.02 | 24.16 | 0 |
| 1715097300 | 24.48 | 1.01 | 4.30 | 24.23 | 24.48 | 23.82 | 0 |
| 1715010900 | 23.47 | 0.65 | 2.85 | 23.27 | 23.52 | 23.05 | 0 |
| 1714751700 | 22.82 | 1.08 | 4.97 | 22.23 | 23 | 21.92 | 0 |
| 1714665300 | 21.74 | 0.15 | 0.69 | 22 | 22.45 | 21.37 | 0 |
| 1714492500 | 21.59 | 0.32 | 1.50 | 21.28 | 21.88 | 20.99 | 0 |
| 1714406100 | 21.27 | -0.68 | -3.10 | 22.6 | 22.6 | 21.26 | 0 |
| 1714146900 | 21.95 | 1.26 | 6.09 | 22.62 | 22.9 | 21.27 | 0 |
| 1714060500 | 20.69 | -6.08 | -22.71 | 19.85 | 22.25 | 19.8 | 0 |
| 1713974100 | 26.77 | -0.29 | -1.07 | 28.39 | 28.79 | 26.77 | 0 |
| 1713887700 | 27.06 | 1.39 | 5.41 | 26.24 | 27.41 | 26.24 | 0 |
| 1713801300 | 25.67 | -0.82 | -3.10 | 26.39 | 27.07 | 25.31 | 0 |
| 1713542100 | 26.49 | -2.21 | -7.70 | 27.55 | 28.52 | 26.3 | 0 |
| 1713455700 | 28.7 | 1.25 | 4.55 | 27.56 | 28.8 | 27.45 | 0 |
| 1713369300 | 27.45 | -0.53 | -1.89 | 27.99 | 28.33 | 27.35 | 0 |
| 1713282900 | 27.98 | -0.67 | -2.34 | 27.82 | 28.21 | 27.59 | 0 |
| 1713196500 | 28.65 | -0.72 | -2.45 | 28.98 | 29.97 | 28.57 | 0 |
| 1712937300 | 29.37 | 0.01 | 0.03 | 29.86 | 30.04 | 28.98 | 0 |
| 1712850900 | 29.36 | -0.08 | -0.27 | 29.5 | 29.93 | 29.25 | 0 |
| 1712764500 | 29.44 | 1 | 3.52 | 28.99 | 29.44 | 28.26 | 0 |
| 1712678100 | 28.44 | -1.1 | -3.72 | 29.33 | 29.53 | 27.95 | 0 |
| 1712591700 | 29.54 | -0.09 | -0.30 | 30.08 | 30.37 | 29.54 | 0 |
| 1712332500 | 29.63 | 0.37 | 1.26 | 28.81 | 29.98 | 28.74 | 0 |
| 1712246100 | 29.26 | 1.34 | 4.80 | 28.34 | 29.39 | 28.34 | 0 |
| 1712159700 | 27.92 | 1.43 | 5.40 | 27.34 | 28.04 | 27.2 | 0 |
| 1712073300 | 26.49 | 0.32 | 1.22 | 26.69 | 27.15 | 26.29 | 0 |
| 1711644900 | 26.17 | -0.52 | -1.95 | 26.84 | 27.14 | 26.12 | 0 |
| 1711558500 | 26.69 | -1.3 | -4.64 | 27.35 | 27.59 | 26.38 | 0 |
| 1711472100 | 27.99 | -0.01 | -0.04 | 27.92 | 28.29 | 27.87 | 0 |
| 1711385700 | 28 | -0.12 | -0.43 | 28.41 | 28.51 | 27.45 | 0 |
| 1711126500 | 28.12 | -0.2 | -0.71 | 28.43 | 28.58 | 27.91 | 0 |
| 1711040100 | 28.32 | 1.23 | 4.54 | 28.21 | 28.74 | 27.98 | 0 |
| 1710953700 | 27.09 | 0.41 | 1.54 | 27.15 | 27.54 | 27.06 | 0 |
| 1710867300 | 26.68 | -0.03 | -0.11 | 27 | 27.24 | 25.79 | 0 |
| 1710780900 | 26.71 | 0.98 | 3.81 | 26.27 | 26.78 | 26.07 | 0 |
| 1710521700 | 25.73 | -1.16 | -4.31 | 26.6 | 26.9 | 25.73 | 0 |
| 1710435300 | 26.89 | 0.04 | 0.15 | 26.99 | 27.43 | 26.78 | 0 |
| 1710348900 | 26.85 | 0.2 | 0.75 | 27.49 | 27.69 | 26.51 | 0 |
| 1710262500 | 26.65 | 0.59 | 2.26 | 26.37 | 27.39 | 26.12 | 0 |
| 1710176100 | 26.06 | -2.21 | -7.82 | 27.86 | 27.88 | 25.13 | 0 |
| 1709916900 | 28.27 | 0.06 | 0.21 | 28.56 | 29.29 | 28.27 | 0 |
| 1709830500 | 28.21 | 1.08 | 3.98 | 26.93 | 28.21 | 26.84 | 0 |
| 1709744100 | 27.13 | 0.52 | 1.95 | 26.8 | 27.6 | 26.71 | 0 |
| 1709657700 | 26.61 | -1.08 | -3.90 | 27.18 | 27.29 | 26.36 | 0 |
| 1709571300 | 27.69 | 0.2 | 0.73 | 27.93 | 28.12 | 27.29 | 0 |
| 1709312100 | 27.49 | 1.2 | 4.56 | 27.01 | 27.69 | 26.74 | 0 |
| 1709225700 | 26.29 | 0.09 | 0.34 | 26.18 | 26.63 | 26.14 | 0 |
| 1709139300 | 26.2 | 0.2 | 0.77 | 26.32 | 26.69 | 26.1 | 0 |
| 1709052900 | 26 | 0.13 | 0.50 | 25.8 | 26.34 | 25.75 | 0 |
| 1708966500 | 25.87 | -0.43 | -1.63 | 26.24 | 26.31 | 25.79 | 0 |
| 1708707300 | 26.3 | -0.13 | -0.49 | 26.64 | 26.96 | 26.14 | 0 |
| 1708620900 | 26.43 | 1.75 | 7.09 | 25.89 | 26.45 | 25.64 | 0 |
| 1708534500 | 24.68 | -0.31 | -1.24 | 24.78 | 25.1 | 24.22 | 0 |
| 1708448100 | 24.99 | -0.69 | -2.69 | 25.33 | 25.38 | 24.54 | 0 |
| 1708361700 | 25.68 | 0.29 | 1.14 | 25.4 | 25.86 | 25.25 | 0 |
| 1708102500 | 25.39 | -0.89 | -3.39 | 26.47 | 26.85 | 24.92 | 0 |
| 1708016100 | 26.28 | 1.35 | 5.42 | 25.67 | 26.28 | 25.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
