We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1715615700 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1715356500 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1715270100 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1715183700 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1715097300 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1715010900 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1714751700 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1714665300 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1714492500 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1714406100 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1714146900 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1714060500 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1713974100 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1713887700 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1713801300 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1713542100 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1713455700 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1713369300 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1713282900 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1713196500 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1712937300 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1712850900 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1712764500 | 0.714 | -0.073 | -9.28 | 0.978 | 1.082 | 0.714 | 0 |
| 1712678100 | 0.787 | -0.028 | -3.44 | 0.826 | 0.971 | 0.708 | 0 |
| 1712591700 | 0.8149999 | -0.089 | -9.85 | 0.958 | 0.982 | 0.771 | 0 |
| 1712332500 | 0.904 | -0.2 | -18.12 | 0.962 | 1.061 | 0.87 | 0 |
| 1712246100 | 1.104 | 0.06 | 5.24 | 1.059 | 1.131 | 1.047 | 0 |
| 1712159700 | 1.049 | 0.17 | 18.93 | 0.91 | 1.06 | 0.852 | 0 |
| 1712073300 | 0.882 | -0.254 | -22.36 | 1.048 | 1.082 | 0.785 | 0 |
| 1711644900 | 1.1359999 | -0.09 | -7.04 | 1.35 | 1.3939999 | 1.084 | 0 |
| 1711558500 | 1.222 | 0.08 | 7.38 | 1.082 | 1.302 | 1.061 | 0 |
| 1711472100 | 1.1379999 | 0.03 | 2.71 | 1.203 | 1.243 | 1.035 | 0 |
| 1711385700 | 1.108 | -0.15 | -12.06 | 1.275 | 1.305 | 1.01 | 0 |
| 1711126500 | 1.26 | -0.02 | -1.49 | 1.24 | 1.334 | 1.074 | 0 |
| 1711040100 | 1.279 | -0.37 | -22.48 | 1.73 | 1.81 | 1.236 | 0 |
| 1710953700 | 1.65 | 0.1 | 6.45 | 1.66 | 1.7 | 1.545 | 0 |
| 1710867300 | 1.55 | 0 | 0.00 | 1.46 | 1.555 | 1.364 | 0 |
| 1710780900 | 1.55 | 0.34 | 28.52 | 1.406 | 1.76 | 1.356 | 100 |
| 1710521700 | 1.206 | -0.14 | -10.67 | 1.43 | 1.5149999 | 1.122 | 0 |
| 1710435300 | 1.35 | 0.18 | 14.99 | 1.2629999 | 1.45 | 1.256 | 0 |
| 1710348900 | 1.174 | -0.14 | -10.86 | 1.46 | 1.466 | 1.161 | 0 |
| 1710262500 | 1.317 | -0.03 | -2.52 | 1.48 | 1.495 | 1.191 | 250 |
| 1710176100 | 1.351 | 0.1 | 8.25 | 1.252 | 1.46 | 1.21 | 0 |
| 1709916900 | 1.248 | 0.2 | 18.52 | 1.063 | 1.2529999 | 1.026 | 0 |
| 1709830500 | 1.053 | -0.04 | -4.01 | 0.97 | 1.16 | 0.788 | 0 |
| 1709744100 | 1.097 | -0.05 | -4.53 | 1.089 | 1.321 | 1.037 | 100 |
| 1709657700 | 1.149 | -0.43 | -27.05 | 1.486 | 1.525 | 1.106 | 250 |
| 1709571300 | 1.575 | -0.33 | -17.11 | 2 | 2.05 | 1.495 | 0 |
| 1709312100 | 1.9 | -0.22 | -10.38 | 2.21 | 2.235 | 1.87 | 0 |
| 1709225700 | 2.12 | -0.1 | -4.50 | 2.18 | 2.325 | 2.12 | 0 |
| 1709139300 | 2.22 | 0.06 | 2.78 | 2.38 | 2.4 | 2.165 | 0 |
| 1709052900 | 2.16 | -0.01 | -0.23 | 2.225 | 2.245 | 2.11 | 0 |
| 1708966500 | 2.165 | -0.21 | -8.65 | 2.35 | 2.365 | 2.16 | 0 |
| 1708707300 | 2.37 | -0.02 | -0.63 | 2.55 | 2.6349999 | 2.355 | 0 |
| 1708620900 | 2.3849999 | 0.07 | 3.25 | 2.54 | 2.56 | 2.34 | 0 |
| 1708534500 | 2.31 | 0.11 | 5.00 | 2.305 | 2.395 | 2.255 | 0 |
| 1708448100 | 2.2 | -0.06 | -2.65 | 2.295 | 2.4049999 | 2.115 | 0 |
| 1708361700 | 2.2599999 | -0.17 | -6.80 | 2.375 | 2.375 | 2.24 | 0 |
| 1708102500 | 2.425 | 0.11 | 4.53 | 2.605 | 2.7 | 2.345 | 0 |
| 1708016100 | 2.32 | -0.15 | -6.07 | 2.505 | 2.535 | 2.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
