We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1716220500 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715961300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715874900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715788500 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715702100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715615700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715356500 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715270100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715183700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715097300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1715010900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1714751700 | 20.21 | -0.71 | -3.39 | 20.99 | 21.15 | 19.91 | 0 |
| 1714665300 | 20.92 | 0.26 | 1.26 | 20.82 | 21.16 | 20.69 | 0 |
| 1714492500 | 20.66 | -0.47 | -2.22 | 21.29 | 21.34 | 20.59 | 0 |
| 1714406100 | 21.13 | -0.3 | -1.40 | 21.77 | 21.77 | 20.9 | 0 |
| 1714146900 | 21.43 | 0.52 | 2.49 | 21.38 | 21.5 | 20.94 | 0 |
| 1714060500 | 20.91 | -0.1 | -0.48 | 21.28 | 21.28 | 20.58 | 0 |
| 1713974100 | 21.01 | -0.3 | -1.41 | 21.49 | 21.59 | 20.9 | 0 |
| 1713887700 | 21.31 | 1.12 | 5.55 | 20.45 | 21.31 | 20.39 | 0 |
| 1713801300 | 20.19 | 0.22 | 1.10 | 20.34 | 20.42 | 19.66 | 0 |
| 1713542100 | 19.97 | 0.26 | 1.32 | 19.51 | 20 | 19.26 | 0 |
| 1713455700 | 19.71 | 0.5 | 2.60 | 19.43 | 19.72 | 19.28 | 0 |
| 1713369300 | 19.21 | 0.87 | 4.74 | 18.34 | 19.25 | 18.33 | 0 |
| 1713282900 | 18.34 | -0.71 | -3.73 | 19.04 | 19.04 | 18.24 | 0 |
| 1713196500 | 19.05 | 0.26 | 1.38 | 18.95 | 19.47 | 18.92 | 0 |
| 1712937300 | 18.79 | -0.03 | -0.16 | 19.23 | 19.41 | 18.68 | 0 |
| 1712850900 | 18.82 | -0.92 | -4.66 | 19.83 | 19.88 | 18.44 | 0 |
| 1712764500 | 19.74 | 0.39 | 2.02 | 19.52 | 19.88 | 19.02 | 0 |
| 1712678100 | 19.35 | -0.78 | -3.87 | 20.37 | 20.42 | 19.32 | 0 |
| 1712591700 | 20.13 | 0.44 | 2.23 | 20.05 | 20.13 | 19.65 | 0 |
| 1712332500 | 19.69 | -0.63 | -3.10 | 20.07 | 20.11 | 18.94 | 0 |
| 1712246100 | 20.32 | -0.07 | -0.34 | 20.5 | 20.56 | 20.28 | 0 |
| 1712159700 | 20.39 | 0.48 | 2.41 | 20.01 | 20.52 | 20.01 | 0 |
| 1712073300 | 19.91 | -0.09 | -0.45 | 20.06 | 20.33 | 19.69 | 0 |
| 1711644900 | 20 | 0.81 | 4.22 | 19.34 | 20.1 | 19.33 | 0 |
| 1711558500 | 19.19 | -0.12 | -0.62 | 19.27 | 19.45 | 19.15 | 0 |
| 1711472100 | 19.31 | 0.46 | 2.44 | 19.11 | 19.35 | 18.97 | 0 |
| 1711385700 | 18.85 | 0.39 | 2.11 | 18.52 | 18.98 | 18.38 | 0 |
| 1711126500 | 18.46 | -0.26 | -1.39 | 18.73 | 18.77 | 18.32 | 0 |
| 1711040100 | 18.72 | 0.02 | 0.11 | 19.11 | 19.11 | 18.38 | 0 |
| 1710953700 | 18.7 | 0.02 | 0.11 | 18.83 | 18.83 | 18.48 | 0 |
| 1710867300 | 18.68 | 0.63 | 3.49 | 18.32 | 18.68 | 18.13 | 0 |
| 1710780900 | 18.05 | 0.37 | 2.09 | 18.04 | 18.23 | 17.74 | 0 |
| 1710521700 | 17.68 | 0.59 | 3.45 | 17.19 | 17.68 | 17.03 | 0 |
| 1710435300 | 17.09 | 0.03 | 0.18 | 17.36 | 17.36 | 16.97 | 0 |
| 1710348900 | 17.06 | 0.5 | 3.02 | 16.719999 | 17.36 | 16.55 | 0 |
| 1710262500 | 16.559999 | 0.67 | 4.22 | 16.2 | 16.57 | 15.85 | 0 |
| 1710176100 | 15.89 | 0.22 | 1.40 | 15.66 | 15.89 | 15.13 | 0 |
| 1709916900 | 15.67 | -0.57 | -3.51 | 16.28 | 16.29 | 15.62 | 0 |
| 1709830500 | 16.239999 | -0.08 | -0.49 | 16.26 | 16.44 | 15.74 | 0 |
| 1709744100 | 16.32 | 0 | 0.00 | 16.51 | 16.559999 | 16.23 | 0 |
| 1709657700 | 16.32 | 0.12 | 0.74 | 15.91 | 16.53 | 15.91 | 0 |
| 1709571300 | 16.2 | 0.28 | 1.76 | 16.07 | 16.26 | 15.93 | 0 |
| 1709312100 | 15.92 | -0.02 | -0.13 | 16 | 16.25 | 15.92 | 0 |
| 1709225700 | 15.94 | 0.05 | 0.31 | 16.07 | 16.14 | 15.89 | 0 |
| 1709139300 | 15.89 | 0.17 | 1.08 | 15.82 | 16.03 | 15.49 | 0 |
| 1709052900 | 15.72 | -0.13 | -0.82 | 15.96 | 16.05 | 15.49 | 0 |
| 1708966500 | 15.85 | -0.09 | -0.56 | 16 | 16.03 | 15.79 | 0 |
| 1708707300 | 15.94 | 0.57 | 3.71 | 15.65 | 15.99 | 15.31 | 0 |
| 1708620900 | 15.37 | -0.03 | -0.19 | 15.72 | 15.79 | 15.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
