We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.869 | 0.033 | 3.95 | 0.834 | 0.872 | 0.833 | 0 |
| 1715615700 | 0.836 | 0.0160001 | 1.95 | 0.827 | 0.836 | 0.8169999 | 0 |
| 1715356500 | 0.8199999 | 0.0299999 | 3.80 | 0.796 | 0.829 | 0.796 | 0 |
| 1715270100 | 0.79 | 0.018 | 2.33 | 0.772 | 0.79 | 0.758 | 0 |
| 1715183700 | 0.772 | -0.011 | -1.40 | 0.779 | 0.785 | 0.756 | 0 |
| 1715097300 | 0.783 | 0.028 | 3.71 | 0.768 | 0.796 | 0.766 | 0 |
| 1715010900 | 0.755 | 0.03 | 4.14 | 0.732 | 0.762 | 0.728 | 0 |
| 1714751700 | 0.725 | -0.013 | -1.76 | 0.747 | 0.752 | 0.717 | 0 |
| 1714665300 | 0.738 | -0.004 | -0.54 | 0.744 | 0.758 | 0.734 | 0 |
| 1714492500 | 0.742 | -0.053 | -6.67 | 0.791 | 0.797 | 0.738 | 0 |
| 1714406100 | 0.795 | 0.006 | 0.76 | 0.803 | 0.806 | 0.782 | 0 |
| 1714146900 | 0.789 | 0.028 | 3.68 | 0.784 | 0.798 | 0.77 | 0 |
| 1714060500 | 0.761 | -0.027 | -3.43 | 0.783 | 0.795 | 0.74 | 0 |
| 1713974100 | 0.788 | -0.015 | -1.87 | 0.83 | 0.83 | 0.788 | 0 |
| 1713887700 | 0.803 | 0.063 | 8.51 | 0.752 | 0.803 | 0.75 | 1800 |
| 1713801300 | 0.74 | 0.019 | 2.64 | 0.727 | 0.747 | 0.714 | 0 |
| 1713542100 | 0.721 | 0.004 | 0.56 | 0.667 | 0.723 | 0.667 | 800 |
| 1713455700 | 0.717 | 0.016 | 2.28 | 0.71 | 0.718 | 0.6909999 | 0 |
| 1713369300 | 0.701 | 0.029 | 4.32 | 0.668 | 0.713 | 0.666 | 0 |
| 1713282900 | 0.672 | -0.054 | -7.44 | 0.684 | 0.6929999 | 0.665 | 0 |
| 1713196500 | 0.726 | 0.015 | 2.11 | 0.717 | 0.76 | 0.717 | 0 |
| 1712937300 | 0.711 | 0.004 | 0.57 | 0.724 | 0.746 | 0.704 | 0 |
| 1712850900 | 0.707 | -0.035 | -4.72 | 0.743 | 0.744 | 0.6899999 | 600 |
| 1712764500 | 0.742 | 0.01 | 1.37 | 0.741 | 0.76 | 0.712 | 0 |
| 1712678100 | 0.732 | -0.036 | -4.69 | 0.766 | 0.766 | 0.726 | 0 |
| 1712591700 | 0.768 | 0.03 | 4.07 | 0.743 | 0.768 | 0.74 | 0 |
| 1712332500 | 0.738 | -0.05 | -6.35 | 0.741 | 0.744 | 0.723 | 1000 |
| 1712246100 | 0.788 | 0.001 | 0.13 | 0.785 | 0.796 | 0.783 | 0 |
| 1712159700 | 0.787 | 0.008 | 1.03 | 0.771 | 0.788 | 0.77 | 0 |
| 1712073300 | 0.779 | -0.042 | -5.12 | 0.8179999 | 0.832 | 0.776 | 600 |
| 1711644900 | 0.8209999 | -0.004 | -0.48 | 0.829 | 0.831 | 0.8189999 | 0 |
| 1711558500 | 0.825 | 0.0060001 | 0.73 | 0.8149999 | 0.827 | 0.812 | 0 |
| 1711472100 | 0.8189999 | 0.0079999 | 0.99 | 0.8169999 | 0.824 | 0.811 | 0 |
| 1711385700 | 0.811 | 0.027 | 3.44 | 0.779 | 0.8129999 | 0.779 | 0 |
| 1711126500 | 0.784 | -0.001 | -0.13 | 0.777 | 0.786 | 0.77 | 0 |
| 1711040100 | 0.785 | 0.005 | 0.64 | 0.81 | 0.812 | 0.78 | 0 |
| 1710953700 | 0.78 | 0.003 | 0.39 | 0.777 | 0.78 | 0.771 | 0 |
| 1710867300 | 0.777 | 0.031 | 4.16 | 0.741 | 0.777 | 0.739 | 0 |
| 1710780900 | 0.746 | 0.001 | 0.13 | 0.756 | 0.766 | 0.738 | 0 |
| 1710521700 | 0.745 | 0.015 | 2.05 | 0.728 | 0.754 | 0.723 | 0 |
| 1710435300 | 0.73 | -0.011 | -1.48 | 0.746 | 0.752 | 0.727 | 0 |
| 1710348900 | 0.741 | 0.014 | 1.93 | 0.734 | 0.752 | 0.732 | 0 |
| 1710262500 | 0.727 | 0.041 | 5.98 | 0.701 | 0.731 | 0.6879999 | 383 |
| 1710176100 | 0.686 | -0.01 | -1.44 | 0.683 | 0.686 | 0.665 | 500 |
| 1709916900 | 0.6959999 | -0.003 | -0.43 | 0.701 | 0.704 | 0.6949999 | 0 |
| 1709830500 | 0.699 | 0.0060001 | 0.87 | 0.685 | 0.703 | 0.677 | 0 |
| 1709744100 | 0.6929999 | 0.0219999 | 3.28 | 0.674 | 0.6959999 | 0.672 | 7000 |
| 1709657700 | 0.671 | 0.024 | 3.71 | 0.638 | 0.674 | 0.638 | 7000 |
| 1709571300 | 0.647 | -0.003 | -0.46 | 0.649 | 0.651 | 0.64 | 0 |
| 1709312100 | 0.65 | 0.024 | 3.83 | 0.638 | 0.656 | 0.634 | 0 |
| 1709225700 | 0.626 | 0.003 | 0.48 | 0.63 | 0.638 | 0.621 | 0 |
| 1709139300 | 0.623 | -0.011 | -1.74 | 0.632 | 0.632 | 0.617 | 0 |
| 1709052900 | 0.634 | 0.01 | 1.60 | 0.615 | 0.634 | 0.613 | 383 |
| 1708966500 | 0.624 | -0.009 | -1.42 | 0.627 | 0.632 | 0.62 | 500 |
| 1708707300 | 0.633 | 0.03 | 4.98 | 0.602 | 0.635 | 0.602 | 8287 |
| 1708620900 | 0.603 | 0.0370001 | 6.54 | 0.594 | 0.61 | 0.588 | 35000 |
| 1708534500 | 0.5659999 | 0.0289999 | 5.40 | 0.546 | 0.5679999 | 0.542 | 2000 |
| 1708448100 | 0.537 | 0.002 | 0.37 | 0.533 | 0.542 | 0.529 | 0 |
| 1708361700 | 0.535 | -0.01 | -1.83 | 0.533 | 0.538 | 0.527 | 0 |
| 1708102500 | 0.545 | 0.011 | 2.06 | 0.56 | 0.5629999 | 0.541 | 2000 |
| 1708016100 | 0.534 | 0.032 | 6.37 | 0.518 | 0.537 | 0.517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
