We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.677 | -0.051 | -7.01 | 0.732 | 0.739 | 0.668 | 1500 |
| 1717689300 | 0.728 | -0.009 | -1.22 | 0.746 | 0.749 | 0.6949999 | 0 |
| 1717602900 | 0.737 | 0.023 | 3.22 | 0.718 | 0.746 | 0.718 | 239 |
| 1717516500 | 0.714 | 0.01 | 1.42 | 0.706 | 0.715 | 0.6939999 | 0 |
| 1717430100 | 0.704 | 0.023 | 3.38 | 0.6889999 | 0.708 | 0.684 | 7103 |
| 1717170900 | 0.681 | 0.01 | 1.49 | 0.684 | 0.6889999 | 0.668 | 7342 |
| 1717084500 | 0.671 | 0.027 | 4.19 | 0.648 | 0.677 | 0.642 | 0 |
| 1716998100 | 0.644 | -0.011 | -1.68 | 0.65 | 0.658 | 0.634 | 0 |
| 1716911700 | 0.655 | -0.002 | -0.30 | 0.667 | 0.669 | 0.651 | 0 |
| 1716825300 | 0.657 | 0.018 | 2.82 | 0.645 | 0.66 | 0.63 | 0 |
| 1716566100 | 0.639 | -0.011 | -1.69 | 0.64 | 0.653 | 0.638 | 0 |
| 1716479700 | 0.65 | -0.025 | -3.70 | 0.6909999 | 0.6909999 | 0.645 | 0 |
| 1716393300 | 0.675 | 0.001 | 0.15 | 0.685 | 0.686 | 0.644 | 0 |
| 1716306900 | 0.674 | 0 | 0.00 | 0.682 | 0.684 | 0.641 | 0 |
| 1716220500 | 0.674 | -0.026 | -3.71 | 0.682 | 0.7 | 0.672 | 0 |
| 1715961300 | 0.7 | -0.007 | -0.99 | 0.71 | 0.714 | 0.6939999 | 0 |
| 1715874900 | 0.707 | 0.0160001 | 2.32 | 0.703 | 0.709 | 0.6909999 | 0 |
| 1715788500 | 0.6909999 | 0.0259999 | 3.91 | 0.674 | 0.703 | 0.654 | 0 |
| 1715702100 | 0.665 | 0.007 | 1.06 | 0.659 | 0.6939999 | 0.638 | 2000 |
| 1715615700 | 0.658 | 0.05 | 8.22 | 0.619 | 0.663 | 0.61 | 1000 |
| 1715356500 | 0.608 | 0.006 | 1.00 | 0.614 | 0.63 | 0.607 | 1000 |
| 1715270100 | 0.602 | 0.005 | 0.84 | 0.585 | 0.605 | 0.581 | 0 |
| 1715183700 | 0.597 | 0.017 | 2.93 | 0.585 | 0.599 | 0.577 | 0 |
| 1715097300 | 0.58 | 0.0130001 | 2.29 | 0.576 | 0.593 | 0.5709999 | 700 |
| 1715010900 | 0.5669999 | 0.0179999 | 3.28 | 0.556 | 0.576 | 0.556 | 0 |
| 1714751700 | 0.549 | -0.027 | -4.69 | 0.582 | 0.592 | 0.549 | 1800 |
| 1714665300 | 0.576 | 0.025 | 4.54 | 0.543 | 0.589 | 0.54 | 0 |
| 1714492500 | 0.551 | -0.012 | -2.13 | 0.5709999 | 0.573 | 0.543 | 1800 |
| 1714406100 | 0.5629999 | 0.0819999 | 17.05 | 0.493 | 0.5629999 | 0.492 | 12600 |
| 1714146900 | 0.481 | -0.007 | -1.43 | 0.507 | 0.508 | 0.474 | 0 |
| 1714060500 | 0.488 | -0.018 | -3.56 | 0.508 | 0.514 | 0.47 | 637 |
| 1713974100 | 0.506 | 0 | 0.00 | 0.523 | 0.523 | 0.483 | 0 |
| 1713887700 | 0.506 | 0.064 | 14.48 | 0.457 | 0.515 | 0.437 | 15300 |
| 1713801300 | 0.442 | 0.021 | 4.99 | 0.437 | 0.443 | 0.412 | 0 |
| 1713542100 | 0.421 | 0.021 | 5.25 | 0.388 | 0.421 | 0.383 | 637 |
| 1713455700 | 0.4 | 0.013 | 3.36 | 0.396 | 0.4 | 0.382 | 0 |
| 1713369300 | 0.387 | 0.018 | 4.88 | 0.366 | 0.392 | 0.3439999 | 0 |
| 1713282900 | 0.369 | -0.004 | -1.07 | 0.361 | 0.385 | 0.3479999 | 0 |
| 1713196500 | 0.373 | -0.008 | -2.10 | 0.392 | 0.396 | 0.366 | 0 |
| 1712937300 | 0.381 | 0.042 | 12.39 | 0.358 | 0.39 | 0.357 | 14000 |
| 1712850900 | 0.339 | 0.015 | 4.63 | 0.327 | 0.3469999 | 0.32 | 0 |
| 1712764500 | 0.324 | -0.021 | -6.09 | 0.361 | 0.37 | 0.317 | 0 |
| 1712678100 | 0.3449999 | -0.001 | -0.29 | 0.3449999 | 0.358 | 0.335 | 0 |
| 1712591700 | 0.3459999 | 0.0309999 | 9.84 | 0.32 | 0.349 | 0.318 | 0 |
| 1712332500 | 0.315 | -0.034 | -9.74 | 0.331 | 0.333 | 0.307 | 0 |
| 1712246100 | 0.349 | 0.013 | 3.87 | 0.341 | 0.35 | 0.33 | 0 |
| 1712159700 | 0.336 | -0.012 | -3.45 | 0.352 | 0.355 | 0.326 | 0 |
| 1712073300 | 0.3479999 | -0.021 | -5.69 | 0.377 | 0.379 | 0.3459999 | 0 |
| 1711644900 | 0.369 | 0.004 | 1.10 | 0.377 | 0.377 | 0.357 | 0 |
| 1711558500 | 0.365 | 0.03 | 8.96 | 0.336 | 0.367 | 0.333 | 0 |
| 1711472100 | 0.335 | -0.001 | -0.30 | 0.343 | 0.3459999 | 0.328 | 0 |
| 1711385700 | 0.336 | 0.005 | 1.51 | 0.339 | 0.3439999 | 0.324 | 0 |
| 1711126500 | 0.331 | 0.01 | 3.12 | 0.316 | 0.34 | 0.314 | 1500 |
| 1711040100 | 0.321 | -0.022 | -6.41 | 0.353 | 0.356 | 0.317 | 1800 |
| 1710953700 | 0.343 | -0.005 | -1.44 | 0.349 | 0.357 | 0.342 | 0 |
| 1710867300 | 0.3479999 | -0.005 | -1.42 | 0.356 | 0.358 | 0.337 | 0 |
| 1710780900 | 0.353 | -0.02 | -5.36 | 0.393 | 0.393 | 0.3449999 | 2000 |
| 1710521700 | 0.373 | 0.0260001 | 7.49 | 0.35 | 0.376 | 0.3439999 | 1500 |
| 1710435300 | 0.3469999 | -0.001 | -0.29 | 0.3479999 | 0.37 | 0.3459999 | 1500 |
| 1710348900 | 0.3479999 | -0.041 | -10.54 | 0.397 | 0.401 | 0.3479999 | 12500 |
| 1710262500 | 0.389 | -0.009 | -2.26 | 0.406 | 0.423 | 0.389 | 0 |
| 1710176100 | 0.398 | -0.056 | -12.33 | 0.477 | 0.477 | 0.384 | 800 |
| 1709916900 | 0.454 | 0.015 | 3.42 | 0.449 | 0.458 | 0.418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
