BNP Paribas Issuance Historical Data - P1O9O7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1O9O7)
BNP Paribas Issuance (P1O9O7) Historical

BNP Paribas Issuance (P1O9O7)

0.909

-0.016

(-1.73%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	0.911	-0.015	-1.62	0.921	0.933	0.889	0
1717689300	0.926	0.029	3.23	0.908	0.927	0.895	0
1717602900	0.897	0.021	2.40	0.891	0.916	0.885	0
1717516500	0.876	-0.04	-4.37	0.909	0.909	0.862	0
1717430100	0.916	0.023	2.58	0.927	0.929	0.908	0
1717170900	0.893	0.001	0.11	0.901	0.903	0.883	0
1717084500	0.892	0.028	3.24	0.848	0.894	0.848	0
1716998100	0.864	-0.05	-5.47	0.901	0.91	0.857	0
1716911700	0.914	-0.009	-0.98	0.927	0.934	0.902	0
1716825300	0.923	0.025	2.78	0.895	0.923	0.894	0
1716566100	0.898	-0.001	-0.11	0.869	0.902	0.869	0
1716479700	0.899	0.001	0.11	0.901	0.914	0.888	0
1716393300	0.898	-0.014	-1.54	0.912	0.914	0.892	0
1716306900	0.912	-0.023	-2.46	0.925	0.928	0.889	0
1716220500	0.935	-0.022	-2.30	0.957	0.96	0.935	0
1715961300	0.957	-0.002	-0.21	0.952	0.962	0.952	0
1715874900	0.959	0.004	0.42	0.964	0.965	0.951	0
1715788500	0.955	0.02	2.14	0.941	0.956	0.938	0
1715702100	0.935	0.033	3.66	0.899	0.937	0.898	0
1715615700	0.902	0.016	1.81	0.893	0.902	0.883	0
1715356500	0.886	0.03	3.50	0.862	0.896	0.862	0
1715270100	0.856	0.019	2.27	0.837	0.856	0.824	0
1715183700	0.837	-0.012	-1.41	0.844	0.851	0.8219999	0
1715097300	0.849	0.0280001	3.41	0.834	0.862	0.832	0
1715010900	0.8209999	0.0309999	3.92	0.797	0.828	0.793	0
1714751700	0.79	-0.013	-1.62	0.812	0.8179999	0.783	0
1714665300	0.803	-0.004	-0.50	0.809	0.823	0.798	0
1714492500	0.807	-0.053	-6.16	0.856	0.862	0.803	0
1714406100	0.86	0.004	0.47	0.868	0.871	0.848	0
1714146900	0.856	0.029	3.51	0.849	0.864	0.837	0
1714060500	0.827	-0.026	-3.05	0.848	0.86	0.805	0
1713974100	0.853	-0.015	-1.73	0.896	0.896	0.852	0
1713887700	0.868	0.063	7.83	0.8189999	0.868	0.8159999	0
1713801300	0.805	0.018	2.29	0.793	0.812	0.779	0
1713542100	0.787	0.005	0.64	0.732	0.789	0.732	0
1713455700	0.782	0.016	2.09	0.775	0.783	0.757	0
1713369300	0.766	0.029	3.93	0.733	0.779	0.731	0
1713282900	0.737	-0.054	-6.83	0.748	0.758	0.73	0
1713196500	0.791	0.015	1.93	0.782	0.826	0.782	0
1712937300	0.776	0.004	0.52	0.789	0.812	0.769	0
1712850900	0.772	-0.035	-4.34	0.808	0.809	0.755	0
1712764500	0.807	0.01	1.25	0.806	0.825	0.777	0
1712678100	0.797	-0.037	-4.44	0.831	0.831	0.792	0
1712591700	0.834	0.031	3.86	0.807	0.834	0.805	0
1712332500	0.803	-0.05	-5.86	0.806	0.809	0.787	0
1712246100	0.853	0.001	0.12	0.85	0.861	0.848	0
1712159700	0.852	0.008	0.95	0.836	0.852	0.836	0
1712073300	0.844	-0.042	-4.74	0.882	0.897	0.841	0
1711644900	0.886	-0.003	-0.34	0.894	0.896	0.885	0
1711558500	0.889	0.005	0.57	0.88	0.892	0.877	0
1711472100	0.884	0.008	0.91	0.881	0.889	0.876	0
1711385700	0.876	0.026	3.06	0.843	0.878	0.843	0
1711126500	0.85	0	0.00	0.842	0.851	0.834	0
1711040100	0.85	0.006	0.71	0.874	0.877	0.845	0
1710953700	0.844	0.002	0.24	0.842	0.845	0.835	0
1710867300	0.842	0.031	3.82	0.806	0.842	0.803	0
1710780900	0.811	0	0.00	0.8209999	0.83	0.803	0
1710521700	0.811	0.016	2.01	0.792	0.8189999	0.79	0
1710435300	0.795	-0.01	-1.24	0.81	0.8169999	0.792	0
1710348900	0.805	0.013	1.64	0.799	0.8169999	0.795	0
1710262500	0.792	0.041	5.46	0.767	0.795	0.753	0
1710176100	0.751	-0.01	-1.31	0.748	0.751	0.729	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions