We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1715619300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1715360100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1715273700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1715187300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1715100900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1715014500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1714755300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1714668900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1714496100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1714409700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1714150500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1714064100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1713977700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1713891300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1713804900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1713545700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1713459300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1713372900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1713286500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1713200100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1712940900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1712854500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1712768100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1712681700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1712595300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1712336100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1712249700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1712163300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1712076900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1711644900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1711558500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1711472100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1711385700 | 7.59 | -0.17 | -2.19 | 7.73 | 7.78 | 7.54 | 0 |
| 1711126500 | 7.76 | -0.04 | -0.51 | 7.95 | 8.0399999 | 7.76 | 0 |
| 1711040100 | 7.8 | 0.23 | 3.04 | 7.66 | 7.84 | 7.61 | 0 |
| 1710953700 | 7.57 | 0 | 0.00 | 7.63 | 7.67 | 7.53 | 0 |
| 1710867300 | 7.57 | 0.33 | 4.56 | 7.28 | 7.57 | 7.17 | 0 |
| 1710780900 | 7.24 | 0.11 | 1.54 | 7.23 | 7.29 | 7.12 | 0 |
| 1710521700 | 7.13 | 0.11 | 1.57 | 6.94 | 7.21 | 6.86 | 0 |
| 1710435300 | 7.02 | -0.2 | -2.77 | 7.29 | 7.42 | 7 | 0 |
| 1710348900 | 7.22 | 0.36 | 5.25 | 7.03 | 7.22 | 6.88 | 0 |
| 1710262500 | 6.86 | 0.03 | 0.44 | 6.99 | 7.05 | 6.7 | 0 |
| 1710176100 | 6.83 | -0.38 | -5.27 | 7.12 | 7.12 | 6.59 | 0 |
| 1709916900 | 7.21 | 0.64 | 9.74 | 7.09 | 7.68 | 7.04 | 0 |
| 1709830500 | 6.57 | 0.19 | 2.98 | 6.32 | 6.69 | 6.2699999 | 0 |
| 1709744100 | 6.38 | 0.02 | 0.31 | 6.15 | 6.41 | 6.15 | 0 |
| 1709657700 | 6.36 | 0.01 | 0.16 | 6.54 | 6.54 | 6.34 | 0 |
| 1709571300 | 6.35 | 0.11 | 1.76 | 6.2699999 | 6.51 | 6.24 | 0 |
| 1709312100 | 6.24 | 0.21 | 3.48 | 6.2 | 6.2699999 | 6.11 | 0 |
| 1709225700 | 6.03 | 0.1 | 1.69 | 5.99 | 6.09 | 5.94 | 0 |
| 1709139300 | 5.93 | 0.13 | 2.24 | 5.88 | 6.08 | 5.83 | 0 |
| 1709052900 | 5.8 | -0.1 | -1.69 | 5.96 | 6.0199999 | 5.78 | 0 |
| 1708966500 | 5.9 | 0.11 | 1.90 | 5.84 | 5.93 | 5.8 | 0 |
| 1708707300 | 5.79 | 0.17 | 3.02 | 5.7 | 5.8099999 | 5.64 | 0 |
| 1708620900 | 5.62 | 0.22 | 4.07 | 5.51 | 5.64 | 5.46 | 0 |
| 1708534500 | 5.4 | -0.01 | -0.18 | 5.39 | 5.43 | 5.3099999 | 0 |
| 1708448100 | 5.41 | 0.09 | 1.69 | 5.42 | 5.55 | 5.39 | 0 |
| 1708361700 | 5.32 | -0.15 | -2.74 | 5.48 | 5.48 | 5.32 | 0 |
| 1708102500 | 5.47 | 0.11 | 2.05 | 5.42 | 5.51 | 5.36 | 0 |
| 1708016100 | 5.36 | 0.29 | 5.72 | 5.29 | 5.41 | 5.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
