BNP Paribas Issuance Historical Data - P1O509 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1O509)
BNP Paribas Issuance (P1O509) Historical

BNP Paribas Issuance (P1O509)

51.37

0.30

(0.59%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	51.57	0.3	0.59	51.42	51.87	50.37	0
1717689300	51.27	0.95	1.89	51.32	51.67	50.9	0
1717602900	50.32	3.35	7.13	48.32	50.37	47.97	0
1717516500	46.97	-0.15	-0.32	47.27	47.37	46.32	0
1717430100	47.12	2.35	5.25	47.52	48.32	46.87	0
1717170900	44.77	-3.1	-6.48	46.77	47.57	44.72	0
1717084500	47.87	-1.7	-3.43	48.02	48.92	47.57	0
1716998100	49.57	-0.45	-0.90	49.57	49.77	48.67	0
1716911700	50.02	0	0.00	49.97	50.47	49.27	0
1716825300	50.02	0.05	0.10	49.57	50.07	49.57	0
1716566100	49.97	-0.1	-0.20	48.32	50.12	48.32	0
1716479700	50.07	0.75	1.52	50.57	51.07	49.22	0
1716393300	49.32	0.75	1.54	49.12	49.37	48.67	0
1716306900	48.57	0.05	0.10	48.57	48.67	47.97	0
1716220500	48.52	0.95	2.00	47.72	48.57	47.57	0
1715961300	47.57	-0.95	-1.96	47.87	48.12	47.47	0
1715874900	48.52	1.4	2.97	48.22	48.67	47.97	0
1715788500	47.12	1.95	4.32	45.67	47.17	45.47	0
1715702100	45.17	0.5	1.12	44.67	45.27	44.22	0
1715615700	44.67	0.35	0.79	44.87	45.02	44.32	0
1715356500	44.32	0.05	0.11	44.22	45.2	44.17	0
1715270100	44.27	0.3	0.68	43.62	44.27	43.27	0
1715183700	43.97	-0.5	-1.12	44.07	44.37	43.02	0
1715097300	44.47	1.45	3.37	43.92	44.47	43.57	0
1715010900	43.02	1.25	2.99	42.27	43.12	42.22	0
1714751700	41.77	3.7	9.72	40.02	42.35	39.87	0
1714665300	38.07	-2.35	-5.81	38.22	38.92	37.27	0
1714492500	40.42	-0.9	-2.18	41.52	41.67	40.32	0
1714406100	41.32	0.15	0.36	41.57	41.97	41.02	0
1714146900	41.17	4.2	11.36	40.32	41.47	39.62	0
1714060500	36.97	-2.45	-6.22	37.22	38.07	36.22	0
1713974100	39.42	0.75	1.94	40.02	40.52	39.22	0
1713887700	38.67	3.35	9.48	36.42	38.82	36.42	0
1713801300	35.32	-1.15	-3.15	36.02	36.47	35.02	0
1713542100	36.47	-3.6	-8.98	36.97	38.52	36.47	0
1713455700	40.07	-0.95	-2.32	40.37	40.52	38.77	0
1713369300	41.02	-1.05	-2.50	41.07	42.47	40.87	0
1713282900	42.07	-2.45	-5.50	41.57	42.07	41.07	0
1713196500	44.52	-0.8	-1.77	45.17	45.92	44.47	0
1712937300	45.32	0.45	1.00	47.12	47.37	44.87	0
1712850900	44.87	0.9	2.05	44.32	45.12	43.62	0
1712764500	43.97	-0.1	-0.23	45.42	45.67	42.97	0
1712678100	44.07	-1.05	-2.33	44.82	45.42	43.52	0
1712591700	45.12	0.55	1.23	44.87	45.42	44.47	0
1712332500	44.57	-1.95	-4.19	43.37	45.02	43.17	0
1712246100	46.52	0.3	0.65	46.02	47.07	45.97	0
1712159700	46.22	1.35	3.01	44.92	46.22	44.52	0
1712073300	44.87	-1.95	-4.16	46.92	47.12	44.37	0
1711644900	46.82	0.55	1.19	46.72	47.12	46.57	0
1711558500	46.27	-1	-2.12	46.77	47.47	45.97	0
1711472100	47.27	0.25	0.53	47.52	47.72	47.17	0
1711385700	47.02	-0.35	-0.74	47.22	47.47	46.07	0
1711126500	47.37	-1.15	-2.37	47.42	47.82	46.87	0
1711040100	48.52	3.8	8.50	47.57	48.52	47.37	0
1710953700	44.72	0.85	1.94	44.42	45.12	44.32	0
1710867300	43.87	-1	-2.23	43.77	44.47	42.77	0
1710780900	44.87	2.4	5.65	43.47	45.47	43.37	3
1710521700	42.47	-2.2	-4.93	44.17	44.97	42.42	0
1710435300	44.67	-0.15	-0.33	45.42	45.72	44.07	0
1710348900	44.82	-0.55	-1.21	46.37	46.47	44.52	0
1710262500	45.37	1.5	3.42	44.82	46.07	43.82	0
1710176100	43.87	-2.2	-4.78	44.37	44.52	43.27	0
1709916900	46.07	-0.75	-1.60	46.62	47.87	46.07	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions