BNP Paribas Issuance Historical Data - P1NYZ1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1NYZ1)
BNP Paribas Issuance (P1NYZ1) Historical

BNP Paribas Issuance (P1NYZ1)

99.92

0.03

(0.03%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	99.92	0.03	0.03	99.76	100	99.74	40
1715702100	99.89	0.36	0.36	99.65	99.89	99.62	0
1715615700	99.53	0.08	0.08	99.55	100.03	99.53	66
1715356500	99.45	-0.01	-0.01	99.44	99.48	99.4	0
1715270100	99.46	0.16	0.16	99.36	99.46	98.89	100
1715183700	99.3	-0.16	-0.16	99.91	99.91	99.28	100
1715097300	99.46	0.24	0.24	99.33	99.47	99.32	0
1715010900	99.22	0.1	0.10	99.22	99.62	99.2	110
1714751700	99.12	0.55	0.56	98.76	99.48	98.76	100
1714665300	98.57	-0.45	-0.45	98.74	99.23	98.55	230
1714492500	99.02	-0.06	-0.06	99.14	99.6	98.96	350
1714406100	99.08	-0.44	-0.44	99.69	99.69	99.05	150
1714146900	99.52	-0.22	-0.22	98.98	99.55	98.89	120
1714060500	99.74	0.21	0.21	99.5	100.04	99.44	100
1713974100	99.53	0.08	0.08	99.68	100.03	99.3	330
1713887700	99.45	0.33	0.33	99.27	99.69	99.16	60
1713801300	99.12	0.03	0.03	99.03	99.52	98.85	125
1713542100	99.09	-0.1	-0.10	99.02	99.57	98.96	70
1713455700	99.19	0.17	0.17	99.16	99.64	98.83	120
1713369300	99.02	0.04	0.04	98.96	99.59	98.96	50
1713282900	98.98	-0.18	-0.18	98.91	99.45	98.79	320
1713196500	99.16	0.22	0.22	99.04	99.25	99.03	0
1712937300	98.94	0.03	0.03	99.2	99.69	98.93	360
1712850900	98.91	-0.48	-0.48	99.16	99.67	98.91	550
1712764500	99.39	0.26	0.26	99.43	99.74	99.36	250
1712678100	99.13	-0.19	-0.19	99.09	99.3	99	130
1712591700	99.32	0.27	0.27	99.53	99.53	99.01	100
1712332500	99.05	-0.13	-0.13	99.11	99.55	98.64	187
1712246100	99.18	-0.22	-0.22	99.14	99.67	99.14	120
1712159700	99.4	-0.07	-0.07	99.08	99.42	99.07	0
1712073300	99.47	0.39	0.39	99.2	99.68	99.16	50
1711644900	99.08	0.04	0.04	99.1	99.59	99.04	291
1711558500	99.04	-0.33	-0.33	99.01	99.61	98.96	785
1711472100	99.37	-0.63	-0.63	98.93	99.47	98.86	425
1711385700	100	0.14	0.14	99.69	100.15	99.69	500
1711126500	99.86	0.09	0.09	99.68	100.18	99.62	350
1711040100	99.77	-0.14	-0.14	99.71	100.23	99.71	90
1710953700	99.91	0.2	0.20	99.41	100	99.41	411
1710867300	99.71	-0.17	-0.17	99.34	99.92	99.31	2050
1710780900	99.88	0.65	0.66	99.36	99.95	99.35	1216
1710521700	99.23	-0.3	-0.30	99.49	99.96	99.22	1000
1710435300	99.53	-0.04	-0.04	99.6	100.02	99.53	80
1710348900	99.57	0.74	0.75	98.77	100.18	98.74	1700
1710262500	98.83	-0.04	-0.04	98.52	98.96	98.47	150
1710176100	98.87	-0.11	-0.11	98.34	98.88	98.32	20
1709916900	98.98	-0.06	-0.06	98.59	99.08	98.59	909
1709830500	99.04	0.22	0.22	98.69	99.04	98.69	470
1709744100	98.82	0.29	0.29	98.54	98.91	98.53	340
1709657700	98.53	-0.25	-0.25	98.37	98.63	98.37	0
1709571300	98.78	0.08	0.08	98.45	98.95	98.44	635
1709312100	98.7	0.16	0.16	98.26	98.8	98.26	37
1709225700	98.54	0.13	0.13	98.18	98.55	98.18	0
1709139300	98.41	0.16	0.16	98.16	98.65	98.16	180
1709052900	98.25	0	0.00	97.93	98.52	97.93	250
1708966500	98.25	-0.6	-0.61	97.92	98.26	97.92	0
1708707300	98.85	0	0.00	98.19	99.21	98.19	460
1708620900	98.85	0.36	0.37	98.62	99.08	98.58	205
1708534500	98.49	-0.47	-0.47	98.55	99.03	98.49	205
1708448100	98.96	0.56	0.57	98.57	98.98	98.55	0
1708361700	98.4	-0.05	-0.05	98.41	98.67	98.4	100
1708102500	98.45	0.07	0.07	98.48	99	98.44	250

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions