We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1717689300 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1717602900 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1717516500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1717430100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1717170900 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1717084500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1716998100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1716911700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1716825300 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1716566100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1716479700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1716393300 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1716306900 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1716220500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1715961300 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1715874900 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1715788500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1715702100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1715615700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1715356500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1715270100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1715183700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1715097300 | 0.794 | -0.17 | -17.63 | 1.287 | 1.287 | 0.794 | 0 |
| 1715010900 | 0.964 | -0.163 | -14.46 | 1.191 | 1.207 | 0.964 | 0 |
| 1714751700 | 1.127 | -0.1 | -8.30 | 1.272 | 1.272 | 1.067 | 0 |
| 1714665300 | 1.229 | 0.14 | 12.55 | 1.189 | 1.239 | 0.947 | 0 |
| 1714492500 | 1.092 | -0.18 | -14.22 | 1.385 | 1.393 | 1.067 | 0 |
| 1714406100 | 1.273 | -0.05 | -3.71 | 1.363 | 1.3799999 | 1.218 | 0 |
| 1714146900 | 1.322 | -0.19 | -12.45 | 1.462 | 1.467 | 1.22 | 0 |
| 1714060500 | 1.51 | 0.17 | 12.43 | 1.416 | 1.615 | 1.328 | 0 |
| 1713974100 | 1.343 | 0.26 | 23.66 | 1.064 | 1.3799999 | 1.064 | 0 |
| 1713887700 | 1.086 | -0.28 | -20.50 | 1.346 | 1.349 | 1.076 | 0 |
| 1713801300 | 1.366 | -0.06 | -3.87 | 1.418 | 1.438 | 1.278 | 0 |
| 1713542100 | 1.421 | -0.19 | -11.74 | 1.72 | 1.765 | 1.3759999 | 0 |
| 1713455700 | 1.61 | -0.07 | -4.17 | 1.755 | 1.81 | 1.58 | 0 |
| 1713369300 | 1.68 | -0.14 | -7.44 | 1.845 | 1.85 | 1.5049999 | 0 |
| 1713282900 | 1.815 | 0.35 | 23.98 | 1.615 | 1.87 | 1.615 | 0 |
| 1713196500 | 1.464 | -0.06 | -3.68 | 1.58 | 1.58 | 1.306 | 0 |
| 1712937300 | 1.52 | 0 | 0.00 | 1.467 | 1.525 | 1.319 | 0 |
| 1712850900 | 1.52 | 0.3 | 24.39 | 1.2689999 | 1.59 | 1.149 | 0 |
| 1712764500 | 1.222 | 0.09 | 8.24 | 1.101 | 1.327 | 0.964 | 0 |
| 1712678100 | 1.129 | -0.06 | -4.73 | 1.2669999 | 1.28 | 0.964 | 0 |
| 1712591700 | 1.185 | -0.12 | -9.33 | 1.335 | 1.348 | 1.06 | 0 |
| 1712332500 | 1.307 | 0.09 | 7.13 | 1.456 | 1.55 | 1.304 | 0 |
| 1712246100 | 1.22 | 0.02 | 1.50 | 1.226 | 1.362 | 1.167 | 0 |
| 1712159700 | 1.202 | -0.73 | -37.88 | 1.43 | 1.43 | 1.052 | 0 |
| 1712073300 | 1.935 | 0.29 | 17.63 | 1.705 | 1.955 | 1.65 | 0 |
| 1711644900 | 1.645 | 0 | 0.00 | 1.71 | 1.82 | 1.59 | 0 |
| 1711558500 | 1.645 | 0.16 | 11.07 | 1.555 | 1.66 | 1.413 | 0 |
| 1711472100 | 1.481 | -0.11 | -6.86 | 1.58 | 1.6299999 | 1.423 | 0 |
| 1711385700 | 1.59 | -0.2 | -11.17 | 1.87 | 1.87 | 1.478 | 0 |
| 1711126500 | 1.79 | 0.02 | 0.85 | 1.9 | 1.92 | 1.705 | 0 |
| 1711040100 | 1.775 | -0.29 | -14.04 | 1.965 | 2.0099999 | 1.685 | 0 |
| 1710953700 | 2.065 | -0.13 | -5.71 | 2.25 | 2.25 | 2.065 | 0 |
| 1710867300 | 2.19 | -0.19 | -7.98 | 2.445 | 2.45 | 2.19 | 0 |
| 1710780900 | 2.38 | 0.15 | 6.49 | 2.245 | 2.44 | 2.105 | 0 |
| 1710521700 | 2.235 | -0.07 | -3.04 | 2.38 | 2.395 | 2.17 | 0 |
| 1710435300 | 2.305 | 0.03 | 1.32 | 2.35 | 2.4 | 2.2599999 | 0 |
| 1710348900 | 2.275 | -0.1 | -4.01 | 2.435 | 2.44 | 2.215 | 0 |
| 1710262500 | 2.37 | -0.02 | -0.84 | 2.415 | 2.5 | 2.35 | 0 |
| 1710176100 | 2.39 | 0.1 | 4.37 | 2.375 | 2.505 | 2.32 | 0 |
| 1709916900 | 2.29 | 0.02 | 0.66 | 2.37 | 2.375 | 2.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
