We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1716220500 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1715961300 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1715874900 | 0.986 | 0.11 | 12.56 | 0.981 | 0.991 | 0.981 | 0 |
| 1715788500 | 0.876 | -0.293 | -25.06 | 1.201 | 1.201 | 0.875 | 0 |
| 1715702100 | 1.169 | -0.11 | -8.81 | 1.343 | 1.343 | 1.114 | 0 |
| 1715615700 | 1.282 | 0.03 | 2.64 | 1.301 | 1.415 | 1.239 | 0 |
| 1715356500 | 1.249 | -0.19 | -13.08 | 1.459 | 1.469 | 1.189 | 0 |
| 1715270100 | 1.437 | -0.27 | -15.96 | 1.855 | 1.865 | 1.409 | 0 |
| 1715183700 | 1.71 | -0.27 | -13.42 | 1.98 | 1.985 | 1.565 | 0 |
| 1715097300 | 1.975 | 0.15 | 7.92 | 2.12 | 2.12 | 1.655 | 0 |
| 1715010900 | 1.83 | -0.16 | -8.04 | 2.045 | 2.06 | 1.83 | 0 |
| 1714751700 | 1.99 | -0.1 | -4.78 | 2.1349999 | 2.1349999 | 1.935 | 0 |
| 1714665300 | 2.09 | 0.14 | 6.91 | 2.05 | 2.1 | 1.815 | 0 |
| 1714492500 | 1.955 | -0.18 | -8.43 | 2.245 | 2.25 | 1.93 | 0 |
| 1714406100 | 2.1349999 | -0.05 | -2.29 | 2.225 | 2.255 | 2.075 | 0 |
| 1714146900 | 2.185 | -0.19 | -8.00 | 2.33 | 2.33 | 2.085 | 0 |
| 1714060500 | 2.375 | 0.17 | 7.47 | 2.275 | 2.48 | 2.185 | 0 |
| 1713974100 | 2.21 | 0.27 | 13.92 | 1.925 | 2.245 | 1.925 | 0 |
| 1713887700 | 1.94 | -0.29 | -12.81 | 2.21 | 2.21 | 1.94 | 0 |
| 1713801300 | 2.225 | -0.06 | -2.63 | 2.2799999 | 2.3 | 2.145 | 0 |
| 1713542100 | 2.285 | -0.19 | -7.68 | 2.59 | 2.625 | 2.24 | 0 |
| 1713455700 | 2.475 | -0.07 | -2.56 | 2.62 | 2.675 | 2.43 | 0 |
| 1713369300 | 2.54 | -0.14 | -5.05 | 2.705 | 2.71 | 2.37 | 0 |
| 1713282900 | 2.675 | 0.35 | 14.81 | 2.475 | 2.725 | 2.475 | 500 |
| 1713196500 | 2.33 | -0.06 | -2.31 | 2.44 | 2.44 | 2.175 | 0 |
| 1712937300 | 2.3849999 | 0.01 | 0.63 | 2.325 | 2.3849999 | 2.18 | 0 |
| 1712850900 | 2.37 | 0.29 | 13.67 | 2.125 | 2.455 | 2.0099999 | 0 |
| 1712764500 | 2.085 | 0.1 | 4.77 | 1.965 | 2.185 | 1.83 | 0 |
| 1712678100 | 1.99 | -0.05 | -2.45 | 2.125 | 2.14 | 1.825 | 0 |
| 1712591700 | 2.04 | -0.13 | -5.99 | 2.195 | 2.205 | 1.935 | 0 |
| 1712332500 | 2.17 | 0.09 | 4.33 | 2.31 | 2.4 | 2.165 | 25 |
| 1712246100 | 2.08 | 0.02 | 0.73 | 2.09 | 2.205 | 2.0299999 | 0 |
| 1712159700 | 2.065 | -0.74 | -26.38 | 2.275 | 2.285 | 1.905 | 1375 |
| 1712073300 | 2.805 | 0.3 | 11.75 | 2.575 | 2.82 | 2.515 | 0 |
| 1711644900 | 2.5099999 | 0 | 0.00 | 2.57 | 2.685 | 2.455 | 0 |
| 1711558500 | 2.5099999 | 0.16 | 7.04 | 2.415 | 2.52 | 2.2799999 | 0 |
| 1711472100 | 2.345 | -0.11 | -4.29 | 2.44 | 2.485 | 2.285 | 0 |
| 1711385700 | 2.45 | -0.2 | -7.55 | 2.735 | 2.735 | 2.34 | 0 |
| 1711126500 | 2.65 | 0.02 | 0.57 | 2.7599999 | 2.785 | 2.57 | 0 |
| 1711040100 | 2.6349999 | -0.29 | -9.91 | 2.83 | 2.86 | 2.54 | 0 |
| 1710953700 | 2.925 | -0.13 | -4.10 | 3.11 | 3.12 | 2.925 | 0 |
| 1710867300 | 3.05 | -0.19 | -5.86 | 3.31 | 3.31 | 3.05 | 0 |
| 1710780900 | 3.24 | 0.15 | 4.85 | 3.11 | 3.3 | 2.965 | 0 |
| 1710521700 | 3.09 | -0.07 | -2.22 | 3.24 | 3.25 | 3.0299999 | 0 |
| 1710435300 | 3.16 | 0.03 | 0.96 | 3.21 | 3.2599999 | 3.12 | 0 |
| 1710348900 | 3.13 | -0.09 | -2.80 | 3.3 | 3.31 | 3.07 | 0 |
| 1710262500 | 3.22 | -0.03 | -0.92 | 3.2799999 | 3.36 | 3.21 | 0 |
| 1710176100 | 3.25 | 0.1 | 3.17 | 3.24 | 3.36 | 3.18 | 0 |
| 1709916900 | 3.15 | 0.02 | 0.64 | 3.23 | 3.24 | 3.09 | 0 |
| 1709830500 | 3.13 | 0.02 | 0.64 | 3.21 | 3.2799999 | 3.04 | 0 |
| 1709744100 | 3.11 | -0.25 | -7.44 | 3.32 | 3.36 | 2.985 | 0 |
| 1709657700 | 3.36 | -0.07 | -2.04 | 3.42 | 3.45 | 3.36 | 0 |
| 1709571300 | 3.43 | -0.15 | -4.19 | 3.6 | 3.62 | 3.43 | 0 |
| 1709312100 | 3.58 | 0.02 | 0.56 | 3.59 | 3.64 | 3.46 | 0 |
| 1709225700 | 3.56 | 0.03 | 0.85 | 3.56 | 3.61 | 3.45 | 0 |
| 1709139300 | 3.53 | 0.12 | 3.52 | 3.45 | 3.58 | 3.45 | 0 |
| 1709052900 | 3.41 | 0.01 | 0.29 | 3.49 | 3.6 | 3.4 | 0 |
| 1708966500 | 3.4 | 0.13 | 3.98 | 3.32 | 3.41 | 3.19 | 0 |
| 1708707300 | 3.27 | 0.17 | 5.48 | 3.18 | 3.33 | 3.17 | 0 |
| 1708620900 | 3.1 | -0.03 | -0.96 | 3.11 | 3.15 | 2.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
