BNP Paribas Issuance Historical Data - P1NL77 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1NL77)
BNP Paribas Issuance (P1NL77) Historical

BNP Paribas Issuance (P1NL77)

1.845

0.02

(1.10%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	1.77	-0.08	-4.32	1.95	2.025	1.735	0
1716220500	1.85	-0.01	-0.27	1.855	1.875	1.82	0
1715961300	1.855	-0.02	-1.07	1.87	1.885	1.84	0
1715874900	1.875	-0.04	-2.09	1.87	1.905	1.855	0
1715788500	1.915	0.02	1.06	1.91	1.95	1.83	0
1715702100	1.895	-0.03	-1.30	1.96	1.98	1.855	0
1715615700	1.92	-0.16	-7.47	2.045	2.07	1.9	0
1715356500	2.075	-0.01	-0.24	2.125	2.13	2.035	0
1715270100	2.08	0.02	0.73	2.145	2.2	2.035	0
1715183700	2.065	0.04	2.23	2.05	2.12	1.96	0
1715097300	2.02	-0.04	-1.70	2.075	2.12	2.02	0
1715010900	2.055	0.02	0.74	2.085	2.09	2.015	0
1714751700	2.04	0.03	1.49	1.96	2.04	1.9	0
1714665300	2.0099999	-0.08	-3.60	2.11	2.115	2.0099999	0
1714492500	2.085	0.2	10.32	1.95	2.085	1.945	0
1714406100	1.89	-0.19	-9.13	2.045	2.08	1.89	0
1714146900	2.08	-0.12	-5.45	2.0299999	2.17	2.0299999	0
1714060500	2.2	0.07	3.04	2.17	2.23	2.075	0
1713974100	2.1349999	-0.05	-2.06	2.04	2.145	2.035	0
1713887700	2.18	-0.15	-6.44	2.32	2.33	2.1549999	0
1713801300	2.33	0.05	2.19	2.2799999	2.35	2.275	0
1713542100	2.2799999	0.07	3.40	2.325	2.325	2.23	0
1713455700	2.205	-0.1	-4.13	2.31	2.33	2.18	100
1713369300	2.3	0.04	1.77	2.345	2.35	2.275	0
1713282900	2.2599999	0.07	3.43	2.2599999	2.3	2.23	0
1713196500	2.185	0.14	6.59	2.175	2.205	2.065	0
1712937300	2.05	0.02	0.99	2.02	2.09	2.015	0
1712850900	2.0299999	-0.02	-0.98	2.045	2.075	1.99	0
1712764500	2.05	0.19	9.92	1.875	2.09	1.85	0
1712678100	1.865	-0.04	-1.84	1.94	1.975	1.795	0
1712591700	1.9	-0.06	-2.81	1.96	2.035	1.875	0
1712332500	1.955	0.12	6.54	1.92	1.96	1.895	0
1712246100	1.835	-0.04	-1.87	1.91	1.915	1.835	0
1712159700	1.87	-0.02	-1.06	1.905	1.93	1.855	0
1712073300	1.89	0.25	15.24	1.815	1.92	1.785	0
1711644900	1.6399999	-0.01	-0.30	1.6299999	1.675	1.585	0
1711558500	1.645	0.03	2.17	1.635	1.655	1.595	0
1711472100	1.61	0.02	0.94	1.595	1.635	1.54	0
1711385700	1.595	-0.07	-4.20	1.69	1.7	1.595	0
1711126500	1.665	0.1	6.39	1.635	1.685	1.58	0
1711040100	1.565	-0.08	-4.57	1.545	1.605	1.51	0
1710953700	1.6399999	0.03	2.18	1.62	1.655	1.57	0
1710867300	1.605	0.03	1.90	1.6299999	1.73	1.605	0
1710780900	1.575	0	0.00	1.6399999	1.655	1.535	0
1710521700	1.575	0.09	5.70	1.545	1.585	1.51	0
1710435300	1.49	0.13	9.72	1.421	1.5049999	1.3799999	100
1710348900	1.358	0.1	8.12	1.304	1.358	1.297	0
1710262500	1.256	-0.01	-0.55	1.299	1.35	1.226	0
1710176100	1.2629999	-0.26	-16.91	1.57	1.62	1.2569999	0
1709916900	1.52	-0.01	-0.65	1.575	1.6	1.434	0
1709830500	1.53	0.02	0.99	1.655	1.665	1.53	0
1709744100	1.5149999	-0.03	-1.94	1.59	1.605	1.51	8000
1709657700	1.545	0.23	17.85	1.3839999	1.55	1.367	0
1709571300	1.311	0.06	4.96	1.23	1.327	1.193	0
1709312100	1.249	-0.06	-4.87	1.224	1.264	1.212	0
1709225700	1.313	0.02	1.23	1.385	1.408	1.165	0
1709139300	1.297	-0.29	-18.43	1.492	1.595	1.256	0
1709052900	1.59	-0.26	-14.05	1.33	1.73	1.135	0
1708966500	1.85	-0.07	-3.39	1.92	1.92	1.81	0
1708707300	1.915	-0.16	-7.49	2.04	2.065	1.91	0
1708620900	2.07	-0.08	-3.72	1.965	2.11	1.955	4000

BNP Paribas Issuance

Singularity Dao

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions