BNP Paribas Issuance Historical Data - P1NIR1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1NIR1)
BNP Paribas Issuance (P1NIR1) Historical

BNP Paribas Issuance (P1NIR1)

85.65

0.98

(1.16%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715615700	84.67	0.11	0.13	84.35	84.79	84.34	0
1715356500	84.56	0.3	0.36	84.52	84.83	84.41	0
1715270100	84.26	0.27	0.32	84.16	84.37	83.83	0
1715183700	83.99	-1	-1.18	84.69	84.78	83.93	10
1715097300	84.99	0.81	0.96	84.56	85.34	84.53	0
1715010900	84.18	1.11	1.34	83.44	84.21	83.44	0
1714751700	83.07	0.58	0.70	82.77	83.39	82.77	0
1714665300	82.49	-1.29	-1.54	83.19	83.42	82.49	0
1714492500	83.78	-0.68	-0.81	84.81	85.2	83.68	90
1714406100	84.46	-0.88	-1.03	85.44	85.44	84.3	0
1714146900	85.34	-1.62	-1.86	87.77	87.77	85.34	0
1714060500	86.96	0.36	0.42	84.85	88.04	84.85	0
1713974100	86.6	1.99	2.35	86.72	87.32	86.53	300
1713887700	84.61	1.47	1.77	84.54	84.61	84.04	0
1713801300	83.14	-0.71	-0.85	83.49	83.55	82.74	0
1713542100	83.85	-0.98	-1.16	84.06	84.08	83.66	0
1713455700	84.83	-0.36	-0.42	84.88	85.07	84.28	0
1713369300	85.19	0.42	0.50	84.66	85.58	84.66	0
1713282900	84.77	-1.02	-1.19	84.87	84.9	84.36	0
1713196500	85.79	-0.17	-0.20	86.33	86.72	85.78	0
1712937300	85.96	-0.59	-0.68	87.24	87.35	85.83	0
1712850900	86.55	-0.46	-0.53	86.96	87.25	86.23	0
1712764500	87.01	0.18	0.21	87.39	87.7	86.55	700
1712678100	86.83	0.37	0.43	86.5	87.25	86.29	0
1712591700	86.46	0.72	0.84	85.86	86.52	85.86	0
1712332500	85.74	-1.29	-1.48	86.02	86.2	85.72	0
1712246100	87.03	0.22	0.25	86.68	87.39	86.68	0
1712159700	86.81	0.76	0.88	86.15	86.97	86.15	0
1712073300	86.05	-0.96	-1.10	87.55	88.13	85.76	0
1711644900	87.01	-0.24	-0.28	87.34	87.44	86.96	0
1711558500	87.25	0.6	0.69	86.79	87.27	86.68	0
1711472100	86.65	0.17	0.20	86.49	86.95	86.45	0
1711385700	86.48	0.1	0.12	86.5	86.75	85.74	0
1711126500	86.38	-0.5	-0.58	86.13	86.46	85.97	0
1711040100	86.88	0.77	0.89	87.23	87.53	86.58	0
1710953700	86.11	-0.02	-0.02	86.21	86.37	85.84	0
1710867300	86.13	-0.21	-0.24	86.57	86.74	85.56	6
1710780900	86.34	-0.53	-0.61	86.43	86.68	85.96	0
1710521700	86.87	-0.91	-1.04	87.66	87.76	86.59	0
1710435300	87.78	-0.68	-0.77	88.92	88.97	87.76	0
1710348900	88.46	-0.39	-0.44	89.26	89.33	88.46	0
1710262500	88.85	1.14	1.30	88.07	89.19	87.9	0
1710176100	87.71	-0.02	-0.02	86.58	87.82	86.42	0
1709916900	87.73	-2.31	-2.57	88.4	88.61	87.73	0
1709830500	90.04	1.58	1.79	88.29	90.04	88.19	45
1709744100	88.46	0.7	0.80	88.02	88.46	87.86	40
1709657700	87.76	0.29	0.33	87.64	88.14	87.57	0
1709571300	87.47	-0.15	-0.17	87.93	88.11	87.37	0
1709312100	87.62	1.35	1.56	86.55	87.62	86.41	0
1709225700	86.27	0.13	0.15	86.23	86.62	85.91	0
1709139300	86.14	-2.05	-2.32	87.37	87.37	86.12	20
1709052900	88.19	1.55	1.79	86.99	88.19	86.99	0
1708966500	86.64	0.33	0.38	86.42	86.92	86.42	0
1708707300	86.31	-0.48	-0.55	86.46	87.32	86.12	140
1708620900	86.79	4.19	5.07	86.6	88.86	86.55	0
1708534500	82.6	0.71	0.87	82.29	82.87	82.09	10
1708448100	81.89	-0.83	-1.00	82.53	82.53	81.69	0
1708361700	82.72	-0.96	-1.15	83.26	83.36	82.72	0
1708102500	83.68	0.18	0.22	84.4	84.57	83.14	110
1708016100	83.5	0.19	0.23	83.32	83.7	82.7	0
1707929700	83.31	0.13	0.16	83.25	84.15	83.07	220

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions