BNP Paribas Issuance Historical Data - P1N3T0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1N3T0)
BNP Paribas Issuance (P1N3T0) Historical

BNP Paribas Issuance (P1N3T0)

0.327

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715705700	0.327	0	0.00	0.327	0.327	0.327	0
1715619300	0.327	0	0.00	0.327	0.327	0.327	0
1715360100	0.327	0	0.00	0.327	0.327	0.327	0
1715273700	0.327	0	0.00	0.327	0.327	0.327	0
1715187300	0.327	0	0.00	0.327	0.327	0.327	0
1715100900	0.327	0	0.00	0.327	0.327	0.327	0
1715014500	0.327	0	0.00	0.327	0.327	0.327	0
1714755300	0.327	0	0.00	0.327	0.327	0.327	0
1714668900	0.327	0	0.00	0.327	0.327	0.327	0
1714496100	0.327	0	0.00	0.327	0.327	0.327	0
1714409700	0.327	0	0.00	0.327	0.327	0.327	0
1714150500	0.327	0	0.00	0.327	0.327	0.327	0
1714064100	0.327	0	0.00	0.327	0.327	0.327	0
1713977700	0.327	0	0.00	0.327	0.327	0.327	0
1713891300	0.327	0	0.00	0.327	0.327	0.327	0
1713804900	0.327	0	0.00	0.327	0.327	0.327	0
1713545700	0.327	0	0.00	0.327	0.327	0.327	0
1713459300	0.327	0	0.00	0.327	0.327	0.327	0
1713372900	0.327	0	0.00	0.327	0.327	0.327	0
1713286500	0.327	0	0.00	0.327	0.327	0.327	0
1713200100	0.327	0	0.00	0.327	0.327	0.327	0
1712940900	0.327	0	0.00	0.327	0.327	0.327	0
1712854500	0.327	0	0.00	0.327	0.327	0.327	0
1712768100	0.327	0	0.00	0.327	0.327	0.327	0
1712681700	0.327	0	0.00	0.327	0.327	0.327	0
1712595300	0.327	0	0.00	0.327	0.327	0.327	0
1712336100	0.327	0	0.00	0.327	0.327	0.327	0
1712249700	0.327	0	0.00	0.327	0.327	0.327	0
1712163300	0.327	0	0.00	0.327	0.327	0.327	0
1712076900	0.327	0	0.00	0.327	0.327	0.327	0
1711644900	0.327	0	0.00	0.327	0.327	0.327	0
1711558500	0.327	0	0.00	0.327	0.327	0.327	0
1711472100	0.327	0	0.00	0.327	0.327	0.327	0
1711385700	0.327	0	0.00	0.327	0.327	0.327	0
1711126500	0.327	0	0.00	0.327	0.327	0.327	0
1711040100	0.327	0	0.00	0.327	0.327	0.327	0
1710953700	0.327	0	0.00	0.327	0.327	0.327	0
1710867300	0.327	0	0.00	0.327	0.327	0.327	0
1710780900	0.327	0	0.00	0.327	0.327	0.327	0
1710521700	0.327	0	0.00	0.327	0.327	0.327	0
1710435300	0.327	0	0.00	0.327	0.327	0.327	0
1710348900	0.327	0	0.00	0.327	0.327	0.327	0
1710262500	0.327	0	0.00	0.327	0.327	0.327	0
1710176100	0.327	0	0.00	0.327	0.327	0.327	0
1709916900	0.327	0	0.00	0.327	0.327	0.327	0
1709830500	0.327	0	0.00	0.327	0.327	0.327	0
1709744100	0.327	0	0.00	0.327	0.327	0.327	0
1709657700	0.327	0	0.00	0.327	0.327	0.327	0
1709571300	0.327	0	0.00	0.327	0.327	0.327	0
1709312100	0.327	-0.141	-30.13	0.47	0.477	0.309	0
1709225700	0.468	-0.004	-0.85	0.487	0.524	0.453	0
1709139300	0.472	0.042	9.77	0.441	0.505	0.441	0
1709052900	0.43	-0.037	-7.92	0.495	0.501	0.426	0
1708966500	0.467	-0.029	-5.85	0.512	0.512	0.461	0
1708707300	0.496	-0.009	-1.78	0.527	0.53	0.477	0
1708620900	0.505	-0.084	-14.26	0.555	0.584	0.501	0
1708534500	0.589	-0.014	-2.32	0.603	0.614	0.556	0
1708448100	0.603	-0.01	-1.63	0.646	0.654	0.595	0
1708361700	0.613	0.082	15.44	0.638	0.638	0.574	250
1708102500	0.531	0.059	12.50	0.456	0.548	0.454	0
1708016100	0.472	-0.06	-11.28	0.527	0.544	0.472	0

BNP Paribas Issuance

Clipper Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions