BNP Paribas Issuance Historical Data - P1N1V0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1717174500	10.61	0	0.00	10.61	10.61	10.61
1717088100	10.61	0	0.00	10.61	10.61	10.61
1717001700	10.61	0	0.00	10.61	10.61	10.61
1716915300	10.61	0	0.00	10.61	10.61	10.61
1716828900	10.61	0	0.00	10.61	10.61	10.61
1716569700	10.61	0	0.00	10.61	10.61	10.61
1716483300	10.61	0	0.00	10.61	10.61	10.61
1716396900	10.61	0	0.00	10.61	10.61	10.61
1716310500	10.61	0	0.00	10.61	10.61	10.61
1716224100	10.61	0	0.00	10.61	10.61	10.61
1715964900	10.61	0	0.00	10.61	10.61	10.61
1715878500	10.61	0	0.00	10.61	10.61	10.61
1715792100	10.61	0	0.00	10.61	10.61	10.61
1715705700	10.61	0	0.00	10.61	10.61	10.61
1715619300	10.61	0	0.00	10.61	10.61	10.61
1715360100	10.61	0	0.00	10.61	10.61	10.61
1715273700	10.61	0	0.00	10.61	10.61	10.61
1715187300	10.61	0	0.00	10.61	10.61	10.61
1715100900	10.61	0	0.00	10.61	10.61	10.61
1715014500	10.61	0	0.00	10.61	10.61	10.61
1714755300	10.61	0	0.00	10.61	10.61	10.61
1714668900	10.61	0	0.00	10.61	10.61	10.61
1714496100	10.61	0	0.00	10.61	10.61	10.61
1714409700	10.61	0	0.00	10.61	10.61	10.61
1714150500	10.61	0	0.00	10.61	10.61	10.61
1714064100	10.61	0	0.00	10.61	10.61	10.61
1713977700	10.61	0	0.00	10.61	10.61	10.61
1713891300	10.61	0	0.00	10.61	10.61	10.61
1713804900	10.61	0	0.00	10.61	10.61	10.61
1713545700	10.61	0	0.00	10.61	10.61	10.61
1713459300	10.61	0	0.00	10.61	10.61	10.61
1713372900	10.61	0	0.00	10.61	10.61	10.61
1713286500	10.61	0	0.00	10.61	10.61	10.61
1713200100	10.61	0	0.00	10.61	10.61	10.61
1712940900	10.61	0	0.00	10.61	10.61	10.61
1712854500	10.61	0	0.00	10.61	10.61	10.61
1712768100	10.61	0	0.00	10.61	10.61	10.61
1712681700	10.61	0	0.00	10.61	10.61	10.61
1712595300	10.61	0	0.00	10.61	10.61	10.61
1712336100	10.61	0	0.00	10.61	10.61	10.61
1712249700	10.61	0	0.00	10.61	10.61	10.61
1712163300	10.61	0	0.00	10.61	10.61	10.61
1712076900	10.61	0	0.00	10.61	10.61	10.61
1711644900	10.61	0	0.00	10.61	10.61	10.61
1711558500	10.61	0	0.00	10.61	10.61	10.61
1711472100	10.61	0	0.00	10.61	10.61	10.61
1711385700	10.61	0	0.00	10.61	10.61	10.61
1711126500	10.61	0	0.00	10.61	10.61	10.61
1711040100	10.61	0	0.00	10.61	10.61	10.61
1710953700	10.61	0	0.00	10.61	10.61	10.61
1710867300	10.61	0	0.00	10.61	10.61	10.61
1710780900	10.61	0	0.00	10.61	10.61	10.61
1710521700	10.61	0	0.00	10.61	10.61	10.61
1710435300	10.61	0	0.00	10.61	10.61	10.61
1710348900	10.61	0	0.00	10.61	10.61	10.61
1710262500	10.61	0	0.00	10.61	10.61	10.61
1710176100	10.61	0	0.00	10.61	10.61	10.61
1709916900	10.61	-0.18	-1.67	10.74	10.83	10.5
1709830500	10.79	-0.09	-0.83	11.18	11.21	10.65
1709744100	10.88	0.1	0.93	10.96	11.01	10.49
1709657700	10.78	0.15	1.41	10.87	10.87	10.55
1709571300	10.63	0.58	5.77	10.73	10.81	10.39
1709312100	10.05	0.08	0.80	10.41	10.73	9.9

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1N1V0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1N1V0) Historical

BNP Paribas Issuance (P1N1V0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW