We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717689300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717602900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717516500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717430100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717170900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717084500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1716998100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1716911700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1716825300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1716566100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1716479700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1716393300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1716306900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1716220500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715961300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715874900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715788500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715702100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715615700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715356500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715270100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715183700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715097300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715010900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1714751700 | 9.69 | -0.28 | -2.81 | 9.78 | 9.88 | 9.5399999 | 0 |
| 1714665300 | 9.97 | -0.25 | -2.45 | 10.44 | 10.48 | 9.97 | 0 |
| 1714492500 | 10.22 | -0.12 | -1.16 | 10.35 | 10.47 | 10.2 | 0 |
| 1714406100 | 10.34 | -0.6 | -5.48 | 10.79 | 10.88 | 10.33 | 0 |
| 1714146900 | 10.94 | -0.48 | -4.20 | 10.92 | 11.02 | 10.81 | 0 |
| 1714060500 | 11.42 | 0.72 | 6.73 | 11.25 | 11.48 | 11.13 | 0 |
| 1713974100 | 10.7 | 0.05 | 0.47 | 10.61 | 10.75 | 9.97 | 0 |
| 1713887700 | 10.65 | -0.02 | -0.19 | 10.69 | 10.7 | 10.5 | 0 |
| 1713801300 | 10.67 | 0.18 | 1.72 | 10.57 | 10.88 | 10.56 | 0 |
| 1713542100 | 10.49 | 0.02 | 0.19 | 10.79 | 10.8 | 10.47 | 0 |
| 1713455700 | 10.47 | -0.29 | -2.70 | 10.59 | 10.84 | 10.44 | 0 |
| 1713369300 | 10.76 | -0.01 | -0.09 | 10.67 | 10.8 | 10.55 | 0 |
| 1713282900 | 10.77 | 0.11 | 1.03 | 10.95 | 10.97 | 10.72 | 0 |
| 1713196500 | 10.66 | 0.14 | 1.33 | 10.67 | 10.73 | 10.49 | 0 |
| 1712937300 | 10.52 | 0.15 | 1.45 | 10.3 | 10.52 | 10.28 | 0 |
| 1712850900 | 10.37 | 0.2 | 1.97 | 10.17 | 10.43 | 10.11 | 0 |
| 1712764500 | 10.17 | 0.77 | 8.19 | 9.7899999 | 10.2 | 9.68 | 0 |
| 1712678100 | 9.4 | 0.14 | 1.51 | 9.41 | 9.5 | 9.27 | 0 |
| 1712591700 | 9.26 | 0.08 | 0.87 | 9.46 | 9.52 | 9.14 | 0 |
| 1712332500 | 9.18 | 0.27 | 3.03 | 9.27 | 9.28 | 9.1199999 | 0 |
| 1712246100 | 8.91 | 0.08 | 0.91 | 9.09 | 9.1199999 | 8.82 | 0 |
| 1712159700 | 8.83 | 0.08 | 0.91 | 8.95 | 8.95 | 8.75 | 0 |
| 1712073300 | 8.75 | 0.34 | 4.04 | 8.57 | 8.93 | 8.57 | 0 |
| 1711644900 | 8.41 | -0.16 | -1.87 | 8.52 | 8.56 | 8.4 | 0 |
| 1711558500 | 8.57 | -0.16 | -1.83 | 8.85 | 8.9 | 8.5 | 0 |
| 1711472100 | 8.73 | 0.33 | 3.93 | 8.41 | 8.75 | 8.41 | 0 |
| 1711385700 | 8.4 | -0.22 | -2.55 | 8.71 | 8.77 | 8.05 | 0 |
| 1711126500 | 8.6199999 | -0.1 | -1.15 | 8.74 | 8.8 | 8.39 | 0 |
| 1711040100 | 8.72 | -0.29 | -3.22 | 8.67 | 8.77 | 8.56 | 0 |
| 1710953700 | 9.01 | -0.45 | -4.76 | 9.42 | 9.97 | 8.95 | 0 |
| 1710867300 | 9.46 | 0.02 | 0.21 | 9.6 | 9.61 | 9.41 | 0 |
| 1710780900 | 9.44 | 0.28 | 3.06 | 9.46 | 9.69 | 9.41 | 0 |
| 1710521700 | 9.16 | -0.09 | -0.97 | 9.44 | 9.44 | 9.15 | 0 |
| 1710435300 | 9.25 | 0.18 | 1.98 | 9.26 | 9.31 | 9.05 | 0 |
| 1710348900 | 9.07 | -0.01 | -0.11 | 9.13 | 9.28 | 8.92 | 0 |
| 1710262500 | 9.08 | 0.73 | 8.74 | 8.41 | 9.1 | 8.41 | 0 |
| 1710176100 | 8.35 | 0.92 | 12.38 | 7.84 | 8.51 | 7.84 | 0 |
| 1709916900 | 7.43 | 0.04 | 0.54 | 7.59 | 7.62 | 7.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
