BNP Paribas Issuance Historical Data - P1MLF2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1MLF2)
BNP Paribas Issuance (P1MLF2) Historical

BNP Paribas Issuance (P1MLF2)

0.824

0.117

(16.55%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	0.8199999	0.1139999	16.15	0.732	0.8199999	0.732	2000
1716220500	0.706	-0.062	-8.07	0.769	0.769	0.7	2000
1715961300	0.768	0.032	4.35	0.801	0.835	0.755	2000
1715874900	0.736	0.085	13.06	0.668	0.739	0.642	0
1715788500	0.651	-0.086	-11.67	0.747	0.748	0.651	0
1715702100	0.737	-0.003	-0.41	0.752	0.752	0.721	0
1715615700	0.74	0.074	11.11	0.665	0.743	0.646	0
1715356500	0.666	-0.113	-14.51	0.775	0.78	0.64	0
1715270100	0.779	-0.078	-9.10	0.87	0.87	0.755	2000
1715183700	0.857	0.033	4.00	0.846	0.884	0.788	0
1715097300	0.824	-0.41	-33.23	1.078	1.078	0.791	4000
1715010900	1.234	-0.07	-5.37	1.314	1.315	1.234	0
1714751700	1.304	-0.01	-0.61	1.298	1.309	1.25	0
1714665300	1.312	0.12	9.97	1.237	1.312	1.222	0
1714492500	1.193	0.02	2.05	1.158	1.195	1.111	0
1714406100	1.169	0.01	1.21	1.1419999	1.19	1.1359999	0
1714146900	1.155	-0.05	-4.31	1.18	1.205	1.1359999	0
1714060500	1.207	-0.11	-8.49	1.414	1.427	1.168	0
1713974100	1.319	-0.15	-10.33	1.393	1.393	1.232	0
1713887700	1.471	-0	-0.27	1.448	1.488	1.448	0
1713801300	1.475	0.03	2.36	1.446	1.475	1.403	0
1713542100	1.441	0.08	5.65	1.439	1.441	1.406	0
1713455700	1.364	0.07	5.49	1.298	1.42	1.297	0
1713369300	1.293	0.03	2.38	1.304	1.317	1.252	0
1713282900	1.2629999	0.03	2.60	1.273	1.318	1.246	0
1713196500	1.231	-0.02	-1.20	1.2549999	1.2609999	1.165	0
1712937300	1.246	0.08	6.40	1.143	1.2689999	1.121	0
1712850900	1.171	0.08	7.63	1.101	1.195	1.089	0
1712764500	1.088	-0.01	-0.82	1.093	1.113	1.016	0
1712678100	1.097	-0.12	-9.64	1.232	1.233	1.074	0
1712591700	1.214	-0.09	-6.90	1.294	1.296	1.208	0
1712332500	1.304	0.04	2.92	1.348	1.354	1.278	0
1712246100	1.2669999	-0.04	-2.69	1.304	1.315	1.264	0
1712159700	1.302	-0.08	-5.65	1.318	1.346	1.281	0
1712073300	1.3799999	0.07	5.50	1.305	1.389	1.275	0
1711644900	1.308	0.01	0.38	1.321	1.323	1.283	0
1711558500	1.303	-0.01	-0.91	1.334	1.347	1.303	0
1711472100	1.315	-0.06	-4.36	1.3879999	1.3879999	1.286	0
1711385700	1.375	0.04	2.92	1.348	1.391	1.335	0
1711126500	1.336	0.06	4.78	1.296	1.349	1.296	0
1711040100	1.275	-0.09	-6.32	1.285	1.312	1.256	0
1710953700	1.361	0.05	3.50	1.321	1.3859999	1.312	0
1710867300	1.315	0.07	5.28	1.2629999	1.334	1.2509999	0
1710780900	1.249	-0.02	-1.73	1.2529999	1.281	1.226	0
1710521700	1.271	0.2	19.12	1.085	1.276	1.074	0
1710435300	1.067	0.09	9.32	0.972	1.094	0.951	0
1710348900	0.976	-0.004	-0.41	0.99	0.99	0.923	0
1710262500	0.98	-0.105	-9.68	1.087	1.09	0.958	0
1710176100	1.085	0.06	5.65	1.07	1.145	1.054	0
1709916900	1.027	0.05	5.01	0.998	1.027	0.957	0
1709830500	0.978	-0.107	-9.86	1.103	1.123	0.978	0
1709744100	1.085	-0.07	-6.14	1.148	1.148	1.071	0
1709657700	1.156	0.06	5.09	1.15	1.162	1.089	0
1709571300	1.1	0.04	3.38	1.07	1.108	1.049	0
1709312100	1.064	-0.08	-6.91	1.137	1.137	1.059	0
1709225700	1.143	-0	-0.17	1.163	1.176	1.114	0
1709139300	1.145	0.14	13.70	1.02	1.164	1.02	0
1709052900	1.0069999	-0.14	-12.05	1.161	1.162	0.998	0
1708966500	1.145	-0.04	-3.54	1.192	1.193	1.125	0
1708707300	1.187	0.05	4.49	1.139	1.191	1.099	0
1708620900	1.1359999	-0.06	-5.25	1.16	1.16	1.051	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions