We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716306900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1716220500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1715961300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1715874900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1715788500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1715702100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1715615700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1715356500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1715270100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1715183700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1715097300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1715010900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1714751700 | 0.121 | -0.007 | -5.47 | 0.126 | 0.126 | 0.1175 | 0 |
1714665300 | 0.128 | 0.0005 | 0.39 | 0.127 | 0.1285 | 0.125 | 0 |
1714492500 | 0.1275 | 0.0045 | 3.66 | 0.123 | 0.1285 | 0.122 | 0 |
1714406100 | 0.123 | -0.003 | -2.38 | 0.123 | 0.127 | 0.1225 | 0 |
1714146900 | 0.126 | -0.0005 | -0.40 | 0.125 | 0.1265 | 0.1235 | 0 |
1714060500 | 0.1265 | 0.002 | 1.61 | 0.1235 | 0.129 | 0.123 | 0 |
1713974100 | 0.1245 | 0.005 | 4.18 | 0.129 | 0.129 | 0.1235 | 0 |
1713887700 | 0.1195 | -0.0055 | -4.40 | 0.123 | 0.123 | 0.1125 | 0 |
1713801300 | 0.125 | -0.0055 | -4.21 | 0.127 | 0.127 | 0.1215 | 0 |
1713542100 | 0.1305 | 0.0005 | 0.38 | 0.134 | 0.134 | 0.1275 | 0 |
1713455700 | 0.13 | 0.0045 | 3.59 | 0.127 | 0.133 | 0.125 | 0 |
1713369300 | 0.1255 | 0 | 0.00 | 0.128 | 0.128 | 0.1225 | 0 |
1713282900 | 0.1255 | 0.001 | 0.80 | 0.1265 | 0.1295 | 0.1245 | 0 |
1713196500 | 0.1245 | 0.0015 | 1.22 | 0.124 | 0.1245 | 0.121 | 0 |
1712937300 | 0.123 | 0.004 | 3.36 | 0.1175 | 0.1245 | 0.1165 | 0 |
1712850900 | 0.119 | 0.0025 | 2.15 | 0.1165 | 0.12 | 0.115 | 0 |
1712764500 | 0.1165 | 0.002 | 1.75 | 0.1125 | 0.1185 | 0.11 | 0 |
1712678100 | 0.1145 | -0.0035 | -2.97 | 0.1155 | 0.118 | 0.114 | 0 |
1712591700 | 0.118 | -0.007 | -5.60 | 0.1235 | 0.125 | 0.118 | 0 |
1712332500 | 0.125 | 0.0035 | 2.88 | 0.1245 | 0.126 | 0.1225 | 0 |
1712246100 | 0.1215 | 0.002 | 1.67 | 0.1215 | 0.1225 | 0.119 | 0 |
1712159700 | 0.1195 | -0.0105 | -8.08 | 0.13 | 0.1305 | 0.117 | 0 |
1712073300 | 0.13 | 0.0045 | 3.59 | 0.127 | 0.13 | 0.125 | 0 |
1711644900 | 0.1255 | -0.001 | -0.79 | 0.1265 | 0.1265 | 0.124 | 0 |
1711558500 | 0.1265 | 0.0025 | 2.02 | 0.124 | 0.127 | 0.1225 | 0 |
1711472100 | 0.124 | -0.003 | -2.36 | 0.127 | 0.132 | 0.123 | 0 |
1711385700 | 0.127 | -0.009 | -6.62 | 0.1365 | 0.1365 | 0.126 | 0 |
1711126500 | 0.136 | -0.003 | -2.16 | 0.1375 | 0.14 | 0.1325 | 0 |
1711040100 | 0.139 | 0.011 | 8.59 | 0.1255 | 0.1395 | 0.1245 | 0 |
1710953700 | 0.128 | -0.005 | -3.76 | 0.1305 | 0.1335 | 0.1245 | 0 |
1710867300 | 0.133 | 0 | 0.00 | 0.133 | 0.134 | 0.131 | 0 |
1710780900 | 0.133 | -0.0005 | -0.37 | 0.134 | 0.1345 | 0.1305 | 0 |
1710521700 | 0.1335 | 0.001 | 0.75 | 0.1325 | 0.1335 | 0.125 | 0 |
1710435300 | 0.1325 | -0.0075 | -5.36 | 0.139 | 0.1409999 | 0.13 | 0 |
1710348900 | 0.14 | -0.0005 | -0.36 | 0.144 | 0.146 | 0.138 | 0 |
1710262500 | 0.1405 | 0.0005 | 0.36 | 0.139 | 0.1414999 | 0.135 | 0 |
1710176100 | 0.14 | 0.0105 | 8.11 | 0.13 | 0.1505 | 0.125 | 0 |
1709916900 | 0.1295 | 0.0135 | 11.64 | 0.131 | 0.138 | 0.125 | 0 |
1709830500 | 0.116 | 0.0415 | 55.70 | 0.08 | 0.116 | 0.08 | 0 |
1709744100 | 0.0745 | 0.0015 | 2.05 | 0.074 | 0.077 | 0.064 | 0 |
1709657700 | 0.073 | 0.0035 | 5.04 | 0.0714999 | 0.074 | 0.0704999 | 0 |
1709571300 | 0.0695 | 0.0005 | 0.72 | 0.0695 | 0.0709999 | 0.066 | 0 |
1709312100 | 0.069 | -0.005 | -6.76 | 0.073 | 0.0745 | 0.067 | 0 |
1709225700 | 0.074 | 0.007 | 10.45 | 0.068 | 0.074 | 0.0675 | 0 |
1709139300 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.0625 | 0 |
1709052900 | 0.068 | -0.001 | -1.45 | 0.0704999 | 0.0709999 | 0.068 | 0 |
1708966500 | 0.069 | 0 | 0.00 | 0.0685 | 0.069 | 0.0635 | 0 |
1708707300 | 0.069 | 0.001 | 1.47 | 0.068 | 0.0709999 | 0.068 | 0 |
1708620900 | 0.068 | 0 | 0.00 | 0.0665 | 0.0704999 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions