We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 14.07 | -0.43 | -2.97 | 14.32 | 14.42 | 13.73 | 0 |
| 1717689300 | 14.5 | 0.28 | 1.97 | 14.47 | 14.7 | 14.34 | 0 |
| 1717602900 | 14.22 | 0.61 | 4.48 | 13.78 | 14.55 | 13.67 | 0 |
| 1717516500 | 13.61 | 0.28 | 2.10 | 13.38 | 13.66 | 13.14 | 0 |
| 1717430100 | 13.33 | -0.07 | -0.52 | 13.83 | 13.84 | 13.11 | 0 |
| 1717170900 | 13.4 | -0.09 | -0.67 | 13.66 | 13.66 | 13.24 | 0 |
| 1717084500 | 13.49 | 0.16 | 1.20 | 13.28 | 13.64 | 13.04 | 0 |
| 1716998100 | 13.33 | -0.37 | -2.70 | 13.74 | 13.82 | 13.21 | 0 |
| 1716911700 | 13.7 | -0.8 | -5.52 | 14.59 | 14.61 | 13.54 | 0 |
| 1716825300 | 14.5 | 0.19 | 1.33 | 14.33 | 14.54 | 14.12 | 0 |
| 1716566100 | 14.31 | 0 | 0.00 | 14.25 | 14.43 | 14.15 | 0 |
| 1716479700 | 14.31 | -0.08 | -0.56 | 14.5 | 14.74 | 13.9 | 0 |
| 1716393300 | 14.39 | 0.18 | 1.27 | 14.34 | 14.45 | 13.91 | 0 |
| 1716306900 | 14.21 | -0.09 | -0.63 | 14.35 | 14.35 | 13.93 | 0 |
| 1716220500 | 14.3 | -0.38 | -2.59 | 14.84 | 14.85 | 14.29 | 0 |
| 1715961300 | 14.68 | 0.18 | 1.24 | 14.62 | 14.72 | 14.46 | 0 |
| 1715874900 | 14.5 | 0.56 | 4.02 | 14.24 | 14.79 | 14.11 | 0 |
| 1715788500 | 13.94 | 0.04 | 0.29 | 14 | 14 | 13.66 | 0 |
| 1715702100 | 13.9 | 0.28 | 2.06 | 13.72 | 13.9 | 13.5 | 0 |
| 1715615700 | 13.62 | 0.4 | 3.03 | 13.59 | 13.7 | 13.27 | 0 |
| 1715356500 | 13.22 | -0.42 | -3.08 | 13.93 | 13.94 | 13.13 | 0 |
| 1715270100 | 13.64 | -0.01 | -0.07 | 13.82 | 13.82 | 13.28 | 0 |
| 1715183700 | 13.65 | -0.27 | -1.94 | 13.24 | 13.93 | 12.91 | 0 |
| 1715097300 | 13.92 | -1.65 | -10.60 | 15.82 | 16.36 | 13.19 | 0 |
| 1715010900 | 15.57 | -0.24 | -1.52 | 16.04 | 16.079999 | 15.44 | 0 |
| 1714751700 | 15.81 | 0.38 | 2.46 | 15.76 | 16.2 | 15.71 | 0 |
| 1714665300 | 15.43 | 0.74 | 5.04 | 14.9 | 15.67 | 14.51 | 0 |
| 1714492500 | 14.69 | -0.56 | -3.67 | 15.45 | 15.48 | 14.6 | 0 |
| 1714406100 | 15.25 | -0.16 | -1.04 | 15.63 | 15.63 | 15.07 | 0 |
| 1714146900 | 15.41 | 0.76 | 5.19 | 14.79 | 15.43 | 14.51 | 0 |
| 1714060500 | 14.65 | -0.67 | -4.37 | 15.27 | 15.57 | 14.34 | 0 |
| 1713974100 | 15.32 | -0.15 | -0.97 | 15.69 | 15.71 | 15.15 | 0 |
| 1713887700 | 15.47 | 1.27 | 8.94 | 14.4 | 15.48 | 14.4 | 0 |
| 1713801300 | 14.2 | -0.25 | -1.73 | 14.76 | 14.92 | 13.92 | 0 |
| 1713542100 | 14.45 | -0.45 | -3.02 | 14.7 | 15.03 | 14.27 | 0 |
| 1713455700 | 14.9 | 0.02 | 0.13 | 15.08 | 15.1 | 14.41 | 0 |
| 1713369300 | 14.88 | 0.36 | 2.48 | 14.6 | 15.27 | 14.5 | 0 |
| 1713282900 | 14.52 | -0.19 | -1.29 | 14.65 | 14.77 | 14.22 | 0 |
| 1713196500 | 14.71 | 0.16 | 1.10 | 14.52 | 15.41 | 14.52 | 0 |
| 1712937300 | 14.55 | -0.33 | -2.22 | 15.19 | 15.32 | 14.46 | 0 |
| 1712850900 | 14.88 | -0.06 | -0.40 | 15.07 | 15.11 | 14.41 | 0 |
| 1712764500 | 14.94 | 0.49 | 3.39 | 14.74 | 15.17 | 14.28 | 0 |
| 1712678100 | 14.45 | -0.51 | -3.41 | 15.09 | 15.11 | 14.17 | 0 |
| 1712591700 | 14.96 | 0.36 | 2.47 | 14.69 | 15.15 | 14.53 | 0 |
| 1712332500 | 14.6 | -0.01 | -0.07 | 14.68 | 14.68 | 13.96 | 0 |
| 1712246100 | 14.61 | 0.01 | 0.07 | 14.42 | 14.77 | 14.11 | 0 |
| 1712159700 | 14.6 | -0.57 | -3.76 | 15 | 15.11 | 14.24 | 0 |
| 1712073300 | 15.17 | -1.2 | -7.33 | 16.26 | 16.5 | 15.17 | 0 |
| 1711644900 | 16.37 | -0.31 | -1.86 | 16.76 | 16.76 | 16.29 | 0 |
| 1711558500 | 16.68 | 0.04 | 0.24 | 16.739999 | 16.95 | 16.54 | 0 |
| 1711472100 | 16.64 | 0.09 | 0.54 | 16.46 | 16.78 | 16.44 | 0 |
| 1711385700 | 16.55 | 0.45 | 2.80 | 16.48 | 16.76 | 16.3 | 0 |
| 1711126500 | 16.1 | 0.18 | 1.13 | 15.83 | 16.11 | 15.65 | 0 |
| 1711040100 | 15.92 | 0.09 | 0.57 | 16.09 | 16.09 | 15.4 | 0 |
| 1710953700 | 15.83 | 0.02 | 0.13 | 16.01 | 16.03 | 15.54 | 0 |
| 1710867300 | 15.81 | 0.44 | 2.86 | 15.4 | 15.81 | 15.04 | 0 |
| 1710780900 | 15.37 | 0.6 | 4.06 | 15.07 | 15.37 | 14.84 | 0 |
| 1710521700 | 14.77 | 0.08 | 0.54 | 14.78 | 15.01 | 14.49 | 0 |
| 1710435300 | 14.69 | 0.01 | 0.07 | 14.83 | 14.98 | 14.61 | 0 |
| 1710348900 | 14.68 | -0.07 | -0.47 | 14.98 | 14.99 | 14.5 | 0 |
| 1710262500 | 14.75 | 0.62 | 4.39 | 14.17 | 14.79 | 13.92 | 0 |
| 1710176100 | 14.13 | -0.75 | -5.04 | 14.64 | 14.65 | 14.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
