BNP Paribas Issuance Historical Data - P1MJY7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1MJY7)
BNP Paribas Issuance (P1MJY7) Historical

BNP Paribas Issuance (P1MJY7)

5.07

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715670000	5.15	0	0.00	5.15	5.15	5.15	0
1715583600	5.15	0	0.00	5.15	5.15	5.15	0
1715324400	5.15	0	0.00	5.15	5.15	5.15	0
1715238000	5.15	0	0.00	5.15	5.15	5.15	0
1715151600	5.15	0	0.00	5.15	5.15	5.15	0
1715065200	5.15	0	0.00	5.15	5.15	5.15	0
1714978800	5.15	0	0.00	5.15	5.15	5.15	0
1714719600	5.15	0	0.00	5.15	5.15	5.15	0
1714633200	5.15	0	0.00	5.15	5.15	5.15	0
1714460400	5.15	0	0.00	5.15	5.15	5.15	0
1714374000	5.15	0	0.00	5.15	5.15	5.15	0
1714114800	5.15	0	0.00	5.15	5.15	5.15	0
1714028400	5.15	0	0.00	5.15	5.15	5.15	0
1713942000	5.15	0	0.00	5.15	5.15	5.15	0
1713855600	5.15	0	0.00	5.15	5.15	5.15	0
1713769200	5.15	0	0.00	5.15	5.15	5.15	0
1713510000	5.15	0	0.00	5.15	5.15	5.15	0
1713423600	5.15	0	0.00	5.15	5.15	5.15	0
1713337200	5.15	0	0.00	5.15	5.15	5.15	0
1713250800	5.15	0	0.00	5.15	5.15	5.15	0
1713164400	5.15	0	0.00	5.15	5.15	5.15	0
1712905200	5.15	0	0.00	5.15	5.15	5.15	0
1712818800	5.15	0	0.00	5.15	5.15	5.15	0
1712732400	5.15	0	0.00	5.15	5.15	5.15	0
1712646000	5.15	0	0.00	5.15	5.15	5.15	0
1712559600	5.15	0	0.00	5.15	5.15	5.15	0
1712300400	5.15	0	0.00	5.15	5.15	5.15	0
1712214000	5.15	0	0.00	5.15	5.15	5.15	0
1712127600	5.15	0	0.00	5.15	5.15	5.15	0
1712041200	5.15	0	0.00	5.15	5.15	5.15	0
1711609200	5.15	0	0.00	5.15	5.15	5.15	0
1711522800	5.15	0	0.00	5.15	5.15	5.15	0
1711436400	5.15	0	0.00	5.15	5.15	5.15	0
1711350000	5.15	0	0.00	5.15	5.15	5.15	0
1711090800	5.15	0	0.00	5.15	5.15	5.15	0
1711004400	5.15	0	0.00	5.15	5.15	5.15	0
1710918000	5.15	0	0.00	5.15	5.15	5.15	0
1710831600	5.15	0	0.00	5.15	5.15	5.15	0
1710745200	5.15	0	0.00	5.15	5.15	5.15	0
1710486000	5.15	0	0.00	5.15	5.15	5.15	0
1710399600	5.15	0	0.00	5.15	5.15	5.15	0
1710313200	5.15	0	0.00	5.15	5.15	5.15	0
1710226800	5.15	0	0.00	5.15	5.15	5.15	0
1710140400	5.15	0	0.00	5.15	5.15	5.15	0
1709881200	5.15	0	0.00	5.15	5.15	5.15	0
1709794800	5.15	0	0.00	5.15	5.15	5.15	0
1709708400	5.15	0	0.00	5.15	5.15	5.15	0
1709622000	5.15	0	0.00	5.15	5.15	5.15	0
1709535600	5.15	0	0.00	5.15	5.15	5.15	0
1709276400	5.15	0	0.00	5.15	5.15	5.15	0
1709190000	5.15	0	0.00	5.15	5.15	5.15	0
1709103600	5.15	0	0.00	5.15	5.15	5.15	0
1709017200	5.15	0	0.00	5.15	5.15	5.15	0
1708930800	5.15	0	0.00	5.15	5.15	5.15	0
1708671600	5.15	0	0.00	5.15	5.15	5.15	0
1708585200	5.15	0	0.00	5.15	5.15	5.15	0
1708498800	5.15	0	0.00	5.15	5.15	5.15	0
1708412400	5.15	0	0.00	5.15	5.15	5.15	0
1708326000	5.15	0	0.00	5.15	5.15	5.15	0
1708066800	5.15	0	0.00	5.15	5.15	5.15	0
1707980400	5.15	0	0.00	5.15	5.15	5.15	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions