We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1717775700 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1717689300 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1717602900 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1717516500 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1717430100 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1717170900 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1717084500 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1716998100 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1716911700 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1716825300 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1716566100 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1716479700 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1716393300 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1716306900 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1716220500 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715961300 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715874900 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715788500 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715702100 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715615700 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715356500 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715270100 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715183700 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715097300 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715010900 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1714751700 | 0.107 | -0.0065 | -5.73 | 0.1115 | 0.1115 | 0.103 | 0 |
| 1714665300 | 0.1135 | 0.0005 | 0.44 | 0.1125 | 0.114 | 0.1105 | 0 |
| 1714492500 | 0.113 | 0.005 | 4.63 | 0.1085 | 0.114 | 0.1075 | 0 |
| 1714406100 | 0.108 | -0.0035 | -3.14 | 0.1085 | 0.1125 | 0.108 | 0 |
| 1714146900 | 0.1115 | -0.0005 | -0.45 | 0.1105 | 0.112 | 0.109 | 0 |
| 1714060500 | 0.112 | 0.002 | 1.82 | 0.109 | 0.1145 | 0.1085 | 0 |
| 1713974100 | 0.11 | 0.005 | 4.76 | 0.114 | 0.114 | 0.109 | 0 |
| 1713887700 | 0.105 | -0.0055 | -4.98 | 0.1085 | 0.1085 | 0.098 | 0 |
| 1713801300 | 0.1105 | -0.005 | -4.33 | 0.1125 | 0.1125 | 0.107 | 0 |
| 1713542100 | 0.1155 | 0 | 0.00 | 0.1195 | 0.12 | 0.113 | 0 |
| 1713455700 | 0.1155 | 0.004 | 3.59 | 0.1125 | 0.1185 | 0.1105 | 0 |
| 1713369300 | 0.1115 | 0.0005 | 0.45 | 0.1135 | 0.1135 | 0.108 | 0 |
| 1713282900 | 0.111 | 0.001 | 0.91 | 0.112 | 0.115 | 0.11 | 0 |
| 1713196500 | 0.11 | 0.0015 | 1.38 | 0.1085 | 0.11 | 0.1065 | 0 |
| 1712937300 | 0.1085 | 0.004 | 3.83 | 0.103 | 0.11 | 0.1019999 | 0 |
| 1712850900 | 0.1045 | 0.0025001 | 2.45 | 0.1019999 | 0.1055 | 0.1005 | 0 |
| 1712764500 | 0.1019999 | 0.0014999 | 1.49 | 0.098 | 0.1045 | 0.0955 | 0 |
| 1712678100 | 0.1005 | -0.003 | -2.90 | 0.1015 | 0.1035 | 0.0995 | 0 |
| 1712591700 | 0.1035 | -0.007 | -6.33 | 0.109 | 0.11 | 0.1035 | 0 |
| 1712332500 | 0.1105 | 0.0035 | 3.27 | 0.11 | 0.1115 | 0.108 | 0 |
| 1712246100 | 0.107 | 0.002 | 1.90 | 0.107 | 0.108 | 0.1045 | 0 |
| 1712159700 | 0.105 | -0.0105 | -9.09 | 0.1155 | 0.1165 | 0.1019999 | 0 |
| 1712073300 | 0.1155 | 0.004 | 3.59 | 0.112 | 0.1155 | 0.1105 | 0 |
| 1711644900 | 0.1115 | -0.0005 | -0.45 | 0.112 | 0.112 | 0.11 | 0 |
| 1711558500 | 0.112 | 0.0025 | 2.28 | 0.1095 | 0.1125 | 0.108 | 0 |
| 1711472100 | 0.1095 | -0.003 | -2.67 | 0.1125 | 0.1165 | 0.1085 | 0 |
| 1711385700 | 0.1125 | -0.0085 | -7.02 | 0.122 | 0.122 | 0.1115 | 0 |
| 1711126500 | 0.121 | -0.0035 | -2.81 | 0.124 | 0.125 | 0.118 | 10000 |
| 1711040100 | 0.1245 | 0.011 | 9.69 | 0.111 | 0.1245 | 0.11 | 0 |
| 1710953700 | 0.1135 | -0.005 | -4.22 | 0.116 | 0.119 | 0.11 | 0 |
| 1710867300 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1195 | 0.1165 | 0 |
| 1710780900 | 0.1185 | -0.0005 | -0.42 | 0.1195 | 0.12 | 0.116 | 0 |
| 1710521700 | 0.119 | 0.001 | 0.85 | 0.118 | 0.119 | 0.1105 | 0 |
| 1710435300 | 0.118 | -0.007 | -5.60 | 0.125 | 0.126 | 0.1155 | 0 |
| 1710348900 | 0.125 | -0.001 | -0.79 | 0.129 | 0.1315 | 0.1235 | 0 |
| 1710262500 | 0.126 | 0.0005 | 0.40 | 0.1245 | 0.127 | 0.12 | 0 |
| 1710176100 | 0.1255 | 0.011 | 9.61 | 0.115 | 0.1365 | 0.111 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
