We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 4.29 | -0.01 | -0.23 | 4.24 | 4.36 | 4.16 | 0 |
| 1717689300 | 4.3 | -0.04 | -0.92 | 4.33 | 4.42 | 4.2699999 | 1000 |
| 1717602900 | 4.34 | 0.19 | 4.58 | 4.2699999 | 4.35 | 4.24 | 450 |
| 1717516500 | 4.15 | -0.01 | -0.24 | 4.18 | 4.28 | 4.07 | 1750 |
| 1717430100 | 4.16 | 0.34 | 8.90 | 4.13 | 4.24 | 4.07 | 500 |
| 1717170900 | 3.82 | -0.15 | -3.78 | 3.99 | 4.04 | 3.82 | 0 |
| 1717084500 | 3.97 | 0 | 0.00 | 3.84 | 4 | 3.82 | 1000 |
| 1716998100 | 3.97 | 0.01 | 0.25 | 3.82 | 4.03 | 3.8 | 3016 |
| 1716911700 | 3.96 | 0.08 | 2.06 | 3.89 | 4.3099999 | 3.87 | 0 |
| 1716825300 | 3.88 | 0.04 | 1.04 | 3.84 | 3.88 | 3.78 | 0 |
| 1716566100 | 3.84 | 0.05 | 1.32 | 3.68 | 3.85 | 3.66 | 0 |
| 1716479700 | 3.79 | -0.25 | -6.19 | 3.96 | 4.04 | 3.73 | 0 |
| 1716393300 | 4.04 | -0.01 | -0.25 | 4.13 | 4.14 | 4.04 | 0 |
| 1716306900 | 4.05 | 0.07 | 1.76 | 3.99 | 4.08 | 3.96 | 0 |
| 1716220500 | 3.98 | 0.16 | 4.19 | 3.88 | 4.01 | 3.74 | 500 |
| 1715961300 | 3.82 | -0.03 | -0.78 | 3.9 | 3.99 | 3.82 | 500 |
| 1715874900 | 3.85 | 0 | 0.00 | 3.92 | 3.97 | 3.84 | 0 |
| 1715788500 | 3.85 | 0.25 | 6.94 | 3.68 | 3.86 | 3.64 | 500 |
| 1715702100 | 3.6 | 0.08 | 2.27 | 3.61 | 3.72 | 3.56 | 1200 |
| 1715615700 | 3.52 | 0.28 | 8.64 | 3.38 | 3.56 | 3.38 | 700 |
| 1715356500 | 3.24 | -0.06 | -1.82 | 3.46 | 3.51 | 3.22 | 100 |
| 1715270100 | 3.3 | 0.11 | 3.45 | 3.27 | 3.33 | 3.2 | 2000 |
| 1715183700 | 3.19 | -0.01 | -0.31 | 3.27 | 3.39 | 3.14 | 0 |
| 1715097300 | 3.2 | 0.02 | 0.63 | 3.2799999 | 3.41 | 3.19 | 0 |
| 1715010900 | 3.18 | -0.25 | -7.29 | 3.09 | 3.41 | 3.08 | 500 |
| 1714751700 | 3.43 | 1.19 | 53.13 | 3.2799999 | 3.62 | 3.21 | 11788 |
| 1714665300 | 2.24 | -0.23 | -9.13 | 2.19 | 2.395 | 2.19 | 0 |
| 1714492500 | 2.465 | -0.06 | -2.38 | 2.495 | 2.56 | 2.37 | 750 |
| 1714406100 | 2.525 | 0.35 | 15.83 | 2.24 | 2.6549999 | 2.24 | 250 |
| 1714146900 | 2.18 | 0.2 | 10.10 | 2.2 | 2.245 | 2.115 | 350 |
| 1714060500 | 1.98 | 0.05 | 2.59 | 2.015 | 2.17 | 1.98 | 0 |
| 1713974100 | 1.93 | 0.12 | 6.34 | 1.975 | 1.975 | 1.85 | 4000 |
| 1713887700 | 1.815 | 0.11 | 6.14 | 1.835 | 1.85 | 1.71 | 0 |
| 1713801300 | 1.71 | 0.04 | 2.40 | 1.77 | 1.85 | 1.66 | 0 |
| 1713542100 | 1.67 | -0.3 | -15.23 | 1.735 | 1.995 | 1.67 | 750 |
| 1713455700 | 1.97 | -0.16 | -7.29 | 2.085 | 2.105 | 1.905 | 0 |
| 1713369300 | 2.125 | 0.02 | 0.71 | 2.17 | 2.24 | 2.105 | 0 |
| 1713282900 | 2.11 | -0.55 | -20.53 | 2.435 | 2.495 | 2.08 | 0 |
| 1713196500 | 2.6549999 | -0.12 | -4.32 | 2.805 | 2.83 | 2.57 | 0 |
| 1712937300 | 2.775 | 0.7 | 33.73 | 2.745 | 2.94 | 2.575 | 1800 |
| 1712850900 | 2.075 | 0.11 | 5.33 | 2.0099999 | 2.12 | 1.985 | 500 |
| 1712764500 | 1.97 | -0.06 | -2.96 | 2.165 | 2.2599999 | 1.9 | 0 |
| 1712678100 | 2.0299999 | -0.02 | -0.73 | 2.075 | 2.1549999 | 2.005 | 8000 |
| 1712591700 | 2.045 | -0.06 | -2.85 | 2.1549999 | 2.17 | 2.035 | 0 |
| 1712332500 | 2.105 | -0.18 | -7.68 | 2.1549999 | 2.24 | 2.09 | 0 |
| 1712246100 | 2.2799999 | 0.05 | 2.47 | 2.235 | 2.305 | 2.22 | 0 |
| 1712159700 | 2.225 | 0.14 | 6.46 | 2.13 | 2.24 | 2.08 | 0 |
| 1712073300 | 2.09 | -0.23 | -9.72 | 2.24 | 2.27 | 2.045 | 0 |
| 1711644900 | 2.315 | -0.09 | -3.54 | 2.525 | 2.57 | 2.27 | 500 |
| 1711558500 | 2.4 | 0.09 | 3.67 | 2.2599999 | 2.475 | 2.235 | 700 |
| 1711472100 | 2.315 | 0.04 | 1.54 | 2.38 | 2.48 | 2.205 | 500 |
| 1711385700 | 2.2799999 | -0.16 | -6.37 | 2.45 | 2.485 | 2.185 | 500 |
| 1711126500 | 2.435 | -0.02 | -0.61 | 2.415 | 2.485 | 2.25 | 0 |
| 1711040100 | 2.45 | -0.37 | -13.12 | 2.89 | 2.975 | 2.4 | 1250 |
| 1710953700 | 2.82 | 0.1 | 3.68 | 2.83 | 2.87 | 2.715 | 550 |
| 1710867300 | 2.72 | 0 | 0.00 | 2.63 | 2.72 | 2.535 | 578 |
| 1710780900 | 2.72 | 0.35 | 14.53 | 2.575 | 2.925 | 2.52 | 0 |
| 1710521700 | 2.375 | -0.14 | -5.57 | 2.59 | 2.685 | 2.2799999 | 0 |
| 1710435300 | 2.515 | 0.18 | 7.71 | 2.425 | 2.615 | 2.415 | 550 |
| 1710348900 | 2.335 | -0.14 | -5.47 | 2.62 | 2.63 | 2.32 | 0 |
| 1710262500 | 2.47 | -0.04 | -1.59 | 2.64 | 2.6549999 | 2.345 | 100 |
| 1710176100 | 2.5099999 | 0.11 | 4.37 | 2.41 | 2.615 | 2.37 | 0 |
| 1709916900 | 2.4049999 | 0.2 | 9.32 | 2.22 | 2.41 | 2.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
