We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715964900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1715878500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1715792100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1715705700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1715619300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1715360100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1715273700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1715187300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1715100900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1715014500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1714755300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1714668900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1714496100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1714409700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1714150500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1714064100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713977700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713891300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713804900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713545700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713459300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713372900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713286500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713200100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712940900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712854500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712768100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712681700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712595300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712336100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712249700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712163300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712076900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1711644900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1711558500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1711472100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1711385700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1711126500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1711040100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1710953700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1710867300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1710780900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1710521700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1710435300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1710348900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1710262500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1710176100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1709916900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1709830500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1709744100 | 100.8 | 0.04 | 0.04 | 100.7 | 101.2 | 100.67 | 190 |
| 1709657700 | 100.76 | -0.01 | -0.01 | 100.69 | 100.99 | 100.49 | 208 |
| 1709571300 | 100.77 | 0.44 | 0.44 | 100.73 | 100.77 | 100.68 | 0 |
| 1709312100 | 100.33 | -0.06 | -0.06 | 100.73 | 100.73 | 100.33 | 0 |
| 1709225700 | 100.39 | 0.02 | 0.02 | 100.44 | 100.44 | 100.39 | 0 |
| 1709139300 | 100.37 | -0.33 | -0.33 | 100.42 | 100.8 | 100.37 | 10 |
| 1709052900 | 100.7 | 0.36 | 0.36 | 100.4 | 100.7 | 100.35 | 10 |
| 1708966500 | 100.34 | -0.01 | -0.01 | 100.29 | 100.69 | 100.28 | 22 |
| 1708707300 | 100.35 | -0.1 | -0.10 | 100.15 | 100.35 | 100.15 | 0 |
| 1708620900 | 100.45 | 0.51 | 0.51 | 100.57 | 100.62 | 100.11 | 290 |
| 1708534500 | 99.94 | -0.02 | -0.02 | 99.54 | 100.03 | 99.52 | 2741 |
| 1708448100 | 99.96 | -0.03 | -0.03 | 99.96 | 100 | 99.94 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
