We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 0 |
| 1715615700 | 0.04 | -0.0015 | -3.61 | 0.04 | 0.041 | 0.0395 | 0 |
| 1715356500 | 0.0415 | -0.0035 | -7.78 | 0.0434999 | 0.0434999 | 0.04 | 0 |
| 1715270100 | 0.045 | -0.003 | -6.25 | 0.0475 | 0.049 | 0.045 | 0 |
| 1715183700 | 0.048 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 0 |
| 1715097300 | 0.048 | -0.0035 | -6.80 | 0.0495 | 0.0495 | 0.046 | 0 |
| 1715010900 | 0.0515 | -0.0065 | -11.21 | 0.056 | 0.0565 | 0.0515 | 0 |
| 1714751700 | 0.058 | -0.001 | -1.69 | 0.0575 | 0.059 | 0.054 | 0 |
| 1714665300 | 0.059 | -0.001 | -1.67 | 0.059 | 0.06 | 0.056 | 0 |
| 1714492500 | 0.06 | 0.0075 | 14.29 | 0.052 | 0.0605 | 0.052 | 100000 |
| 1714406100 | 0.0525 | -0.0015 | -2.78 | 0.052 | 0.055 | 0.052 | 0 |
| 1714146900 | 0.054 | -0.0065 | -10.74 | 0.0565 | 0.0585 | 0.054 | 14000 |
| 1714060500 | 0.0605 | 0.0045 | 8.04 | 0.0565 | 0.065 | 0.0555 | 20000 |
| 1713974100 | 0.056 | 0.001 | 1.82 | 0.0509999 | 0.0565 | 0.0509999 | 0 |
| 1713887700 | 0.055 | -0.012 | -17.91 | 0.064 | 0.065 | 0.0545 | 0 |
| 1713801300 | 0.067 | -0.007 | -9.46 | 0.0714999 | 0.073 | 0.067 | 0 |
| 1713542100 | 0.074 | -0.001 | -1.33 | 0.085 | 0.085 | 0.0735 | 0 |
| 1713455700 | 0.075 | -0.004 | -5.06 | 0.0765 | 0.08 | 0.075 | 0 |
| 1713369300 | 0.079 | -0.008 | -9.20 | 0.0864999 | 0.0875 | 0.0765 | 0 |
| 1713282900 | 0.0869999 | 0.0109999 | 14.47 | 0.083 | 0.0895 | 0.0825 | 18000 |
| 1713196500 | 0.076 | -0.003 | -3.80 | 0.0765 | 0.0765 | 0.0685 | 10000 |
| 1712937300 | 0.079 | 0.002 | 2.60 | 0.073 | 0.0815 | 0.069 | 0 |
| 1712850900 | 0.077 | 0.007 | 10.00 | 0.07 | 0.0805 | 0.0695 | 0 |
| 1712764500 | 0.07 | -0.0035 | -4.76 | 0.0714999 | 0.075 | 0.0665 | 10000 |
| 1712678100 | 0.0735 | 0.007 | 10.53 | 0.0665 | 0.0745 | 0.0665 | 10000 |
| 1712591700 | 0.0665 | -0.0065 | -8.90 | 0.0714999 | 0.072 | 0.0665 | 0 |
| 1712332500 | 0.073 | 0.011 | 17.74 | 0.069 | 0.0765 | 0.069 | 10000 |
| 1712246100 | 0.062 | -0.0015 | -2.36 | 0.063 | 0.0635 | 0.0615 | 0 |
| 1712159700 | 0.0635 | -0.0025 | -3.79 | 0.067 | 0.067 | 0.063 | 0 |
| 1712073300 | 0.066 | 0.0055 | 9.09 | 0.06 | 0.067 | 0.058 | 10000 |
| 1711644900 | 0.0605 | 0 | 0.00 | 0.06 | 0.0615 | 0.0595 | 0 |
| 1711558500 | 0.0605 | 0.0005 | 0.83 | 0.0605 | 0.0615 | 0.06 | 0 |
| 1711472100 | 0.06 | -0.001 | -1.64 | 0.0595 | 0.061 | 0.059 | 0 |
| 1711385700 | 0.061 | -0.003 | -4.69 | 0.064 | 0.064 | 0.0595 | 0 |
| 1711126500 | 0.064 | 0 | 0.00 | 0.0655 | 0.0665 | 0.064 | 0 |
| 1711040100 | 0.064 | -0.002 | -3.03 | 0.061 | 0.0655 | 0.0605 | 0 |
| 1710953700 | 0.066 | -0.002 | -2.94 | 0.0675 | 0.0685 | 0.066 | 0 |
| 1710867300 | 0.068 | -0.006 | -8.11 | 0.075 | 0.075 | 0.068 | 0 |
| 1710780900 | 0.074 | -0.002 | -2.63 | 0.0735 | 0.0755 | 0.072 | 0 |
| 1710521700 | 0.076 | -0.002 | -2.56 | 0.0785 | 0.079 | 0.0745 | 0 |
| 1710435300 | 0.078 | 0.003 | 4.00 | 0.074 | 0.079 | 0.0735 | 0 |
| 1710348900 | 0.075 | -0.002 | -2.60 | 0.075 | 0.076 | 0.0735 | 0 |
| 1710262500 | 0.077 | -0.0085 | -9.94 | 0.082 | 0.0845 | 0.0765 | 0 |
| 1710176100 | 0.0855 | 0.0025 | 3.01 | 0.0855 | 0.09 | 0.0855 | 0 |
| 1709916900 | 0.083 | 0 | 0.00 | 0.082 | 0.0835 | 0.0815 | 0 |
| 1709830500 | 0.083 | -0.0005 | -0.60 | 0.085 | 0.0869999 | 0.081 | 0 |
| 1709744100 | 0.0835 | -0.0045 | -5.11 | 0.0864999 | 0.0869999 | 0.0825 | 0 |
| 1709657700 | 0.088 | -0.0025 | -2.76 | 0.092 | 0.0925 | 0.0864999 | 0 |
| 1709571300 | 0.0905 | 0 | 0.00 | 0.09 | 0.092 | 0.09 | 0 |
| 1709312100 | 0.0905 | -0.004 | -4.23 | 0.0915 | 0.0925 | 0.0885 | 0 |
| 1709225700 | 0.0945 | -0.001 | -1.05 | 0.0935 | 0.096 | 0.0925 | 0 |
| 1709139300 | 0.0955 | 0.003 | 3.24 | 0.093 | 0.096 | 0.0925 | 0 |
| 1709052900 | 0.0925 | -0.0035 | -3.65 | 0.098 | 0.098 | 0.0925 | 0 |
| 1708966500 | 0.096 | -0.0005 | -0.52 | 0.097 | 0.099 | 0.0955 | 0 |
| 1708707300 | 0.0965 | -0.006 | -5.85 | 0.1019999 | 0.1019999 | 0.096 | 0 |
| 1708620900 | 0.1024999 | -0.01 | -8.89 | 0.1045 | 0.1075 | 0.101 | 0 |
| 1708534500 | 0.1125 | -0.007 | -5.86 | 0.1165 | 0.1175 | 0.112 | 0 |
| 1708448100 | 0.1195 | -0.001 | -0.83 | 0.1205 | 0.1215 | 0.1185 | 0 |
| 1708361700 | 0.1205 | 0.001 | 0.84 | 0.122 | 0.124 | 0.12 | 0 |
| 1708102500 | 0.1195 | -0.004 | -3.24 | 0.115 | 0.1215 | 0.115 | 0 |
| 1708016100 | 0.1235 | -0.0095 | -7.14 | 0.1275 | 0.128 | 0.1225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
