We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 3.27 | 0.04 | 1.24 | 3.3 | 3.5 | 2.7599999 | 0 |
| 1717084500 | 3.23 | -0.76 | -19.05 | 4.51 | 4.54 | 3.23 | 0 |
| 1716998100 | 3.99 | 0.78 | 24.30 | 3.57 | 4.29 | 3.04 | 0 |
| 1716911700 | 3.21 | -0.75 | -18.94 | 4.03 | 4.05 | 3.18 | 0 |
| 1716825300 | 3.96 | 0.25 | 6.74 | 3.96 | 4.09 | 3.66 | 30 |
| 1716566100 | 3.71 | -0.11 | -2.88 | 4.39 | 4.42 | 3.66 | 0 |
| 1716479700 | 3.82 | 0.43 | 12.68 | 3.32 | 4.05 | 3.22 | 0 |
| 1716393300 | 3.39 | 0.47 | 16.10 | 2.8849999 | 3.45 | 2.675 | 0 |
| 1716306900 | 2.92 | 0.45 | 18.22 | 2.545 | 3.74 | 2.5099999 | 0 |
| 1716220500 | 2.47 | -0.91 | -26.92 | 3.49 | 3.49 | 2.45 | 0 |
| 1715961300 | 3.38 | -0.5 | -12.89 | 3.57 | 3.8 | 3.31 | 0 |
| 1715874900 | 3.88 | 0.24 | 6.59 | 3.66 | 4.23 | 3.66 | 0 |
| 1715788500 | 3.64 | -0.18 | -4.71 | 4.1 | 4.3 | 3.5 | 0 |
| 1715702100 | 3.82 | -0.14 | -3.54 | 3.95 | 4.51 | 3.64 | 0 |
| 1715615700 | 3.96 | -0.26 | -6.16 | 4.49 | 4.54 | 3.42 | 0 |
| 1715356500 | 4.22 | -0.79 | -15.77 | 5.17 | 5.17 | 3.97 | 0 |
| 1715270100 | 5.01 | -0.73 | -12.72 | 5.99 | 6.08 | 4.79 | 0 |
| 1715183700 | 5.74 | -0.18 | -3.04 | 6.28 | 6.37 | 5.44 | 0 |
| 1715097300 | 5.92 | -1.41 | -19.24 | 7.43 | 7.44 | 5.85 | 0 |
| 1715010900 | 7.33 | -0.53 | -6.74 | 7.68 | 8.08 | 7.2 | 0 |
| 1714751700 | 7.86 | -0.17 | -2.12 | 8.13 | 8.19 | 7.36 | 0 |
| 1714665300 | 8.03 | -0.02 | -0.25 | 8.06 | 8.46 | 7.63 | 0 |
| 1714492500 | 8.05 | 0.06 | 0.75 | 8.09 | 8.13 | 7.08 | 0 |
| 1714406100 | 7.99 | -0.82 | -9.31 | 7.55 | 8.0399999 | 7.29 | 0 |
| 1714146900 | 8.81 | 1.6 | 22.19 | 6.46 | 8.81 | 6.46 | 0 |
| 1714060500 | 7.21 | -0.75 | -9.42 | 6.88 | 7.92 | 5.94 | 0 |
| 1713974100 | 7.96 | 0.66 | 9.04 | 7.52 | 8.11 | 7.11 | 0 |
| 1713887700 | 7.3 | -1.75 | -19.34 | 8.57 | 8.61 | 7.3 | 0 |
| 1713801300 | 9.05 | -1 | -9.95 | 9.27 | 9.72 | 8.78 | 0 |
| 1713542100 | 10.05 | -0.06 | -0.59 | 11.14 | 11.14 | 9.83 | 0 |
| 1713455700 | 10.11 | -1.07 | -9.57 | 11.28 | 11.36 | 10.02 | 0 |
| 1713369300 | 11.18 | -0.63 | -5.33 | 11.98 | 12.03 | 10.58 | 0 |
| 1713282900 | 11.81 | 1.89 | 19.05 | 11.12 | 11.89 | 10.86 | 0 |
| 1713196500 | 9.92 | -0.3 | -2.94 | 9.8 | 9.97 | 9.03 | 0 |
| 1712937300 | 10.22 | 0.07 | 0.69 | 9.9 | 10.33 | 9.17 | 0 |
| 1712850900 | 10.15 | 1.39 | 15.87 | 9.21 | 10.73 | 8.46 | 0 |
| 1712764500 | 8.76 | -0.16 | -1.79 | 9.2899999 | 9.34 | 8 | 0 |
| 1712678100 | 8.92 | 0.41 | 4.82 | 8.93 | 8.97 | 8.16 | 0 |
| 1712591700 | 8.51 | -0.53 | -5.86 | 9.39 | 9.5399999 | 8.25 | 0 |
| 1712332500 | 9.0399999 | 0.67 | 8.00 | 9.76 | 9.78 | 8.94 | 42 |
| 1712246100 | 8.3699999 | -0.59 | -6.58 | 8.71 | 8.71 | 8.02 | 42 |
| 1712159700 | 8.96 | -1.18 | -11.64 | 10.66 | 11.39 | 8.71 | 0 |
| 1712073300 | 10.14 | 0.46 | 4.75 | 9.95 | 10.36 | 8.96 | 0 |
| 1711644900 | 9.68 | -1.27 | -11.60 | 10.99 | 11.05 | 9.66 | 0 |
| 1711558500 | 10.95 | -0.45 | -3.95 | 11.32 | 11.48 | 10.21 | 0 |
| 1711472100 | 11.4 | -1.48 | -11.49 | 12.04 | 12.04 | 11.16 | 0 |
| 1711385700 | 12.88 | 0.23 | 1.82 | 12.69 | 13.03 | 12.37 | 0 |
| 1711126500 | 12.65 | -0.3 | -2.32 | 13.32 | 13.32 | 11.94 | 0 |
| 1711040100 | 12.95 | -0.77 | -5.61 | 12.98 | 13.42 | 12.54 | 0 |
| 1710953700 | 13.72 | 0.26 | 1.93 | 13.81 | 14.07 | 13.48 | 0 |
| 1710867300 | 13.46 | -0.59 | -4.20 | 13.74 | 13.74 | 13.26 | 0 |
| 1710780900 | 14.05 | 0.05 | 0.36 | 14.01 | 14.3 | 13.76 | 0 |
| 1710521700 | 14 | -1.08 | -7.16 | 15.03 | 15.18 | 13.99 | 0 |
| 1710435300 | 15.08 | 0.58 | 4.00 | 14.74 | 15.37 | 14.27 | 0 |
| 1710348900 | 14.5 | -1.21 | -7.70 | 14.34 | 14.5 | 13.84 | 0 |
| 1710262500 | 15.71 | -0.68 | -4.15 | 16.34 | 16.42 | 15.47 | 0 |
| 1710176100 | 16.39 | -0.15 | -0.91 | 16.94 | 16.95 | 16.3 | 0 |
| 1709916900 | 16.54 | -0.46 | -2.71 | 17.01 | 17.07 | 16.39 | 0 |
| 1709830500 | 17 | -1.23 | -6.75 | 18.36 | 18.46 | 16.97 | 0 |
| 1709744100 | 18.23 | -0.09 | -0.49 | 18.44 | 18.48 | 17.74 | 0 |
| 1709657700 | 18.32 | 0.13 | 0.71 | 18.49 | 18.81 | 18.13 | 0 |
| 1709571300 | 18.19 | -1.34 | -6.86 | 19.15 | 19.18 | 18.18 | 0 |
| 1709312100 | 19.53 | -0.69 | -3.41 | 20.12 | 20.12 | 19.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
