ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,244.80
0.27%
Dow Jones
39,872.99
0.17%
Brent Oil
82.25
-0.24%
Bitcoin
69,781.74
-0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1MA48)

  7. BNP Paribas Issuance (P1MA48) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1MA48)

BIT
101.26
0.00
(0.00%)
Closed May 22 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1716310500101.2600.00101.26101.26101.260
1716224100101.2600.00101.26101.26101.260
1715964900101.2600.00101.26101.26101.260
1715878500101.2600.00101.26101.26101.260
1715792100101.2600.00101.26101.26101.260
1715705700101.2600.00101.26101.26101.260
1715619300101.2600.00101.26101.26101.260
1715360100101.2600.00101.26101.26101.260
1715273700101.2600.00101.26101.26101.260
1715187300101.2600.00101.26101.26101.260
1715100900101.2600.00101.26101.26101.260
1715014500101.2600.00101.26101.26101.260
1714755300101.2600.00101.26101.26101.260
1714668900101.2600.00101.26101.26101.260
1714496100101.2600.00101.26101.26101.260
1714409700101.2600.00101.26101.26101.260
1714150500101.2600.00101.26101.26101.260
1714064100101.2600.00101.26101.26101.260
1713977700101.2600.00101.26101.26101.260
1713891300101.2600.00101.26101.26101.260
1713804900101.2600.00101.26101.26101.260
1713545700101.2600.00101.26101.26101.260
1713459300101.2600.00101.26101.26101.260
1713372900101.2600.00101.26101.26101.260
1713286500101.2600.00101.26101.26101.260
1713200100101.2600.00101.26101.26101.260
1712940900101.2600.00101.26101.26101.260
1712854500101.2600.00101.26101.26101.260
1712768100101.2600.00101.26101.26101.260
1712681700101.2600.00101.26101.26101.260
1712595300101.2600.00101.26101.26101.260
1712336100101.2600.00101.26101.26101.260
1712249700101.2600.00101.26101.26101.260
1712163300101.2600.00101.26101.26101.260
1712076900101.2600.00101.26101.26101.260
1711644900101.2600.00101.26101.26101.260
1711558500101.2600.00101.26101.26101.260
1711472100101.2600.00101.26101.26101.260
1711385700101.2600.00101.26101.26101.260
1711126500101.2600.00101.26101.26101.260
1711040100101.2600.00101.26101.26101.260
1710953700101.2600.00101.26101.26101.260
1710867300101.2600.00101.26101.26101.260
1710780900101.2600.00101.26101.26101.260
1710521700101.2600.00101.26101.26101.260
1710435300101.2600.00101.26101.26101.260
1710348900101.2600.00101.26101.26101.260
1710262500101.2600.00101.26101.26101.260
1710176100101.2600.00101.26101.26101.260
1709916900101.2600.00101.26101.26101.260
1709830500101.2600.00101.26101.26101.260
1709744100101.260.030.03101.27101.7101.2200
1709657700101.230.020.02101.23101.29101.23782
1709571300101.210.030.03101.68101.68101.1838
1709312100101.180.020.02101.14101.23101.141445
1709225700101.160.010.01101.17101.17101.140
1709139300101.150.070.07101.61101.61101.1778
1709052900101.08-0.04-0.04101.56101.56101.06600
1708966500101.12-0.13-0.13101.42101.42101.0570
1708707300101.250.140.14101.4101.9100.9115
1708620900101.110.160.16101.4101.41100.87125

Your Recent History

BIT
P1MA48
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved