We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 19.56 | 0.6 | 3.16 | 19.2 | 19.56 | 19.07 | 0 |
| 1715615700 | 18.96 | -0.36 | -1.86 | 19.52 | 19.52 | 18.5 | 0 |
| 1715356500 | 19.32 | 1.65 | 9.34 | 17.93 | 19.64 | 17.93 | 0 |
| 1715270100 | 17.67 | 1.61 | 10.02 | 16.29 | 17.74 | 15.73 | 0 |
| 1715183700 | 16.059999 | 0.15 | 0.94 | 15.97 | 16.19 | 15.53 | 0 |
| 1715097300 | 15.91 | 0.33 | 2.12 | 16.26 | 16.27 | 15.22 | 0 |
| 1715010900 | 15.58 | 0.5 | 3.32 | 15.4 | 15.58 | 15.22 | 0 |
| 1714751700 | 15.08 | 0.25 | 1.69 | 15.19 | 15.26 | 14.65 | 0 |
| 1714665300 | 14.83 | -0.08 | -0.54 | 14.77 | 14.96 | 14.47 | 0 |
| 1714492500 | 14.91 | -0.16 | -1.06 | 15.33 | 15.36 | 14.91 | 0 |
| 1714406100 | 15.07 | 0.13 | 0.87 | 15.19 | 15.19 | 14.87 | 0 |
| 1714146900 | 14.94 | 0.71 | 4.99 | 14.83 | 15.09 | 14.26 | 0 |
| 1714060500 | 14.23 | 0.26 | 1.86 | 14.01 | 14.23 | 13.45 | 0 |
| 1713974100 | 13.97 | 0.02 | 0.14 | 14.22 | 14.37 | 13.78 | 0 |
| 1713887700 | 13.95 | 0.48 | 3.56 | 13.8 | 14.01 | 13.46 | 0 |
| 1713801300 | 13.47 | -0.41 | -2.95 | 14.11 | 14.13 | 13.28 | 0 |
| 1713542100 | 13.88 | -0.7 | -4.80 | 14.25 | 14.47 | 13.63 | 0 |
| 1713455700 | 14.58 | -0.71 | -4.64 | 15.37 | 15.41 | 14.09 | 0 |
| 1713369300 | 15.29 | 0.13 | 0.86 | 15.28 | 15.59 | 15.14 | 0 |
| 1713282900 | 15.16 | -0.56 | -3.56 | 15.3 | 15.37 | 14.87 | 0 |
| 1713196500 | 15.72 | 0.24 | 1.55 | 15.64 | 15.97 | 15.47 | 0 |
| 1712937300 | 15.48 | 0.07 | 0.45 | 15.85 | 15.91 | 15.27 | 0 |
| 1712850900 | 15.41 | 0.38 | 2.53 | 15.22 | 15.43 | 14.76 | 0 |
| 1712764500 | 15.03 | -0.02 | -0.13 | 15.21 | 15.27 | 14.25 | 0 |
| 1712678100 | 15.05 | -0.62 | -3.96 | 15.67 | 15.67 | 14.9 | 0 |
| 1712591700 | 15.67 | -0.15 | -0.95 | 16.02 | 16.03 | 15.51 | 0 |
| 1712332500 | 15.82 | -0.45 | -2.77 | 15.98 | 16.129999 | 15.53 | 0 |
| 1712246100 | 16.27 | 0.04 | 0.25 | 15.9 | 16.39 | 15.9 | 0 |
| 1712159700 | 16.23 | 0.19 | 1.18 | 16.14 | 16.239999 | 15.61 | 0 |
| 1712073300 | 16.04 | -1.38 | -7.92 | 17.5 | 17.54 | 15.98 | 80 |
| 1711644900 | 17.42 | -1.47 | -7.78 | 19.02 | 19.03 | 17.29 | 0 |
| 1711558500 | 18.89 | 0.25 | 1.34 | 18.63 | 19.17 | 18.63 | 0 |
| 1711472100 | 18.64 | 0.1 | 0.54 | 18.66 | 18.87 | 18.5 | 0 |
| 1711385700 | 18.54 | 0.24 | 1.31 | 18.32 | 18.71 | 18.1 | 0 |
| 1711126500 | 18.3 | 0.38 | 2.12 | 17.93 | 18.42 | 17.81 | 0 |
| 1711040100 | 17.92 | 1.16 | 6.92 | 17.4 | 17.96 | 17.18 | 0 |
| 1710953700 | 16.76 | 0.75 | 4.68 | 15.94 | 16.8 | 15.92 | 0 |
| 1710867300 | 16.01 | 0.41 | 2.63 | 15.56 | 16.03 | 15.26 | 0 |
| 1710780900 | 15.6 | 0.04 | 0.26 | 15.76 | 15.76 | 15.37 | 0 |
| 1710521700 | 15.56 | 0.49 | 3.25 | 15.25 | 15.66 | 15.13 | 0 |
| 1710435300 | 15.07 | 0.14 | 0.94 | 15.06 | 15.29 | 14.82 | 0 |
| 1710348900 | 14.93 | 0.29 | 1.98 | 14.95 | 14.97 | 14.59 | 0 |
| 1710262500 | 14.64 | 0.6 | 4.27 | 14.43 | 14.64 | 14.16 | 0 |
| 1710176100 | 14.04 | 0.18 | 1.30 | 13.8 | 14.47 | 13.7 | 0 |
| 1709916900 | 13.86 | 0.63 | 4.76 | 13.57 | 14.05 | 13.54 | 0 |
| 1709830500 | 13.23 | 0.99 | 8.09 | 12.3 | 13.58 | 12.24 | 0 |
| 1709744100 | 12.24 | 0.07 | 0.58 | 12.23 | 12.27 | 11.91 | 0 |
| 1709657700 | 12.17 | -0.26 | -2.09 | 12.33 | 12.33 | 11.99 | 0 |
| 1709571300 | 12.43 | 0.36 | 2.98 | 12.28 | 12.51 | 12.07 | 0 |
| 1709312100 | 12.07 | -0.34 | -2.74 | 12.6 | 12.6 | 12.05 | 0 |
| 1709225700 | 12.41 | 0.1 | 0.81 | 12.47 | 12.65 | 12.31 | 0 |
| 1709139300 | 12.31 | -0.28 | -2.22 | 12.63 | 12.63 | 12.23 | 0 |
| 1709052900 | 12.59 | -0.05 | -0.40 | 12.73 | 12.77 | 12.57 | 0 |
| 1708966500 | 12.64 | 0.05 | 0.40 | 12.79 | 12.81 | 12.48 | 0 |
| 1708707300 | 12.59 | -0.72 | -5.41 | 13.34 | 13.34 | 12.47 | 0 |
| 1708620900 | 13.31 | -0.11 | -0.82 | 13.73 | 13.8 | 13.11 | 0 |
| 1708534500 | 13.42 | 0.42 | 3.23 | 13.15 | 13.42 | 12.75 | 0 |
| 1708448100 | 13 | 0.62 | 5.01 | 12.74 | 13.22 | 12.47 | 0 |
| 1708361700 | 12.38 | 0.64 | 5.45 | 11.81 | 12.42 | 11.63 | 0 |
| 1708102500 | 11.74 | 0.02 | 0.17 | 12.04 | 12.08 | 11.68 | 0 |
| 1708016100 | 11.72 | 0.18 | 1.56 | 11.79 | 11.83 | 11.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
