We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 14.16 | -0.75 | -5.03 | 15.3 | 15.31 | 14.16 | 0 |
| 1715615700 | 14.91 | -0.08 | -0.53 | 15.09 | 15.11 | 14.76 | 0 |
| 1715356500 | 14.99 | -0.07 | -0.46 | 15.26 | 15.26 | 14.85 | 0 |
| 1715270100 | 15.06 | -0.06 | -0.40 | 15.31 | 15.35 | 14.85 | 0 |
| 1715183700 | 15.12 | 0.82 | 5.73 | 14.79 | 15.12 | 14.5 | 0 |
| 1715097300 | 14.3 | -1.1 | -7.14 | 15.56 | 15.56 | 13.88 | 0 |
| 1715010900 | 15.4 | -0.11 | -0.71 | 15.63 | 15.65 | 15.01 | 0 |
| 1714751700 | 15.51 | -0.85 | -5.20 | 16.129999 | 16.129999 | 15.16 | 0 |
| 1714665300 | 16.36 | 1.43 | 9.58 | 15.97 | 16.36 | 15.55 | 0 |
| 1714492500 | 14.93 | 0.51 | 3.54 | 14.37 | 15 | 14.09 | 0 |
| 1714406100 | 14.42 | 0.53 | 3.82 | 13.95 | 14.58 | 13.62 | 0 |
| 1714146900 | 13.89 | 0.78 | 5.95 | 12.74 | 13.92 | 12.36 | 0 |
| 1714060500 | 13.11 | -0.38 | -2.82 | 15.42 | 15.42 | 12.29 | 0 |
| 1713974100 | 13.49 | -1.89 | -12.29 | 14.74 | 14.77 | 12.88 | 0 |
| 1713887700 | 15.38 | -0.64 | -4.00 | 15.14 | 15.75 | 15.1 | 0 |
| 1713801300 | 16.02 | 0.13 | 0.82 | 16.14 | 16.34 | 15.66 | 0 |
| 1713542100 | 15.89 | 0.86 | 5.72 | 15.57 | 15.89 | 15.53 | 0 |
| 1713455700 | 15.03 | 0.42 | 2.87 | 14.67 | 15.39 | 14.46 | 0 |
| 1713369300 | 14.61 | -0.06 | -0.41 | 15.4 | 15.5 | 14.35 | 0 |
| 1713282900 | 14.67 | 0.71 | 5.09 | 14.69 | 14.94 | 14.49 | 0 |
| 1713196500 | 13.96 | 0.23 | 1.68 | 13.77 | 13.97 | 13.26 | 0 |
| 1712937300 | 13.73 | 0.41 | 3.08 | 12.99 | 13.85 | 12.7 | 0 |
| 1712850900 | 13.32 | 0.18 | 1.37 | 13.37 | 13.52 | 12.98 | 0 |
| 1712764500 | 13.14 | 0.06 | 0.46 | 12.79 | 13.28 | 12.37 | 0 |
| 1712678100 | 13.08 | -0.52 | -3.82 | 13.94 | 13.94 | 12.86 | 0 |
| 1712591700 | 13.6 | -0.59 | -4.16 | 14.22 | 14.24 | 13.54 | 0 |
| 1712332500 | 14.19 | 0.98 | 7.42 | 14.12 | 14.23 | 13.76 | 0 |
| 1712246100 | 13.21 | -0.17 | -1.27 | 13.67 | 13.67 | 12.9 | 0 |
| 1712159700 | 13.38 | -0.28 | -2.05 | 13.91 | 13.91 | 13.19 | 0 |
| 1712073300 | 13.66 | 1.01 | 7.98 | 12.88 | 13.87 | 11.97 | 0 |
| 1711644900 | 12.65 | 0.32 | 2.60 | 12.43 | 12.72 | 12.28 | 0 |
| 1711558500 | 12.33 | -0.53 | -4.12 | 12.92 | 12.97 | 12.32 | 0 |
| 1711472100 | 12.86 | 0.02 | 0.16 | 13.06 | 13.07 | 12.64 | 0 |
| 1711385700 | 12.84 | 0.1 | 0.78 | 12.92 | 13.39 | 12.49 | 0 |
| 1711126500 | 12.74 | 0.57 | 4.68 | 12.81 | 13.11 | 12.66 | 0 |
| 1711040100 | 12.17 | -0.55 | -4.32 | 11.99 | 12.32 | 11.6 | 0 |
| 1710953700 | 12.72 | 0.13 | 1.03 | 12.67 | 12.95 | 12.53 | 0 |
| 1710867300 | 12.59 | 1.18 | 10.34 | 11.88 | 13 | 11.81 | 0 |
| 1710780900 | 11.41 | 0.13 | 1.15 | 11.65 | 11.65 | 11.1 | 0 |
| 1710521700 | 11.28 | 1.36 | 13.71 | 10.28 | 11.56 | 10.22 | 0 |
| 1710435300 | 9.92 | 0.62 | 6.67 | 9.21 | 9.94 | 9.02 | 0 |
| 1710348900 | 9.3 | 0.75 | 8.77 | 8.34 | 9.3699999 | 8.33 | 450 |
| 1710262500 | 8.55 | -0.76 | -8.16 | 9.15 | 9.35 | 8.26 | 450 |
| 1710176100 | 9.31 | -0.03 | -0.32 | 9.83 | 10.3 | 9.08 | 0 |
| 1709916900 | 9.34 | 0.88 | 10.40 | 8.6199999 | 9.34 | 8.27 | 0 |
| 1709830500 | 8.46 | -1.45 | -14.63 | 10.09 | 10.31 | 8.46 | 0 |
| 1709744100 | 9.91 | -0.47 | -4.53 | 10.41 | 10.64 | 9.91 | 0 |
| 1709657700 | 10.38 | 0.54 | 5.49 | 10.27 | 10.66 | 9.96 | 0 |
| 1709571300 | 9.84 | 0.21 | 2.18 | 9.66 | 9.9 | 9.08 | 500 |
| 1709312100 | 9.63 | -1.32 | -12.05 | 10.81 | 10.81 | 9.63 | 0 |
| 1709225700 | 10.95 | -0.13 | -1.17 | 11.21 | 11.45 | 10.72 | 0 |
| 1709139300 | 11.08 | 1.27 | 12.95 | 10.3 | 11.24 | 10.24 | 0 |
| 1709052900 | 9.81 | -1.64 | -14.32 | 11.78 | 11.78 | 9.7899999 | 0 |
| 1708966500 | 11.45 | 0.2 | 1.78 | 11.63 | 11.63 | 11.27 | 0 |
| 1708707300 | 11.25 | 0.61 | 5.73 | 10.92 | 11.36 | 10.4 | 0 |
| 1708620900 | 10.64 | -1.16 | -9.83 | 10.1 | 10.69 | 9.99 | 0 |
| 1708534500 | 11.8 | 0.05 | 0.43 | 11.64 | 12.19 | 11.41 | 0 |
| 1708448100 | 11.75 | 0.69 | 6.24 | 11.2 | 12.01 | 11.13 | 0 |
| 1708361700 | 11.06 | 0.74 | 7.17 | 10.98 | 11.09 | 10.67 | 0 |
| 1708102500 | 10.32 | -0.34 | -3.19 | 10.68 | 10.69 | 9.74 | 0 |
| 1708016100 | 10.66 | -0.37 | -3.35 | 11 | 11.3 | 10.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
