We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 13.9 | -0.07 | -0.50 | 14 | 14.19 | 13.53 | 0 |
| 1716220500 | 13.97 | 0.28 | 2.05 | 13.68 | 14.18 | 13.66 | 0 |
| 1715961300 | 13.69 | 0.08 | 0.59 | 13.51 | 13.82 | 13.4 | 0 |
| 1715874900 | 13.61 | 0.73 | 5.67 | 12.98 | 13.71 | 12.97 | 0 |
| 1715788500 | 12.88 | 0.54 | 4.38 | 12.51 | 12.89 | 12.51 | 0 |
| 1715702100 | 12.34 | -0.08 | -0.64 | 12.52 | 12.52 | 12.15 | 0 |
| 1715615700 | 12.42 | -0.84 | -6.33 | 13.44 | 13.49 | 12.19 | 0 |
| 1715356500 | 13.26 | 0.69 | 5.49 | 12.96 | 13.54 | 12.96 | 0 |
| 1715270100 | 12.57 | 0.05 | 0.40 | 12.64 | 12.64 | 12.04 | 0 |
| 1715183700 | 12.52 | 0.59 | 4.95 | 12.34 | 13.02 | 12.23 | 0 |
| 1715097300 | 11.93 | -0.91 | -7.09 | 12.78 | 12.91 | 11.93 | 0 |
| 1715010900 | 12.84 | 0.58 | 4.73 | 12.53 | 12.84 | 12.2 | 0 |
| 1714751700 | 12.26 | 0.21 | 1.74 | 12 | 12.4 | 11.95 | 0 |
| 1714665300 | 12.05 | -0.15 | -1.23 | 12.17 | 12.35 | 11.81 | 0 |
| 1714492500 | 12.2 | -0.36 | -2.87 | 12.61 | 12.82 | 12.13 | 0 |
| 1714406100 | 12.56 | 0.25 | 2.03 | 12.32 | 12.56 | 12.19 | 0 |
| 1714146900 | 12.31 | 0.37 | 3.10 | 12.12 | 12.41 | 11.7 | 0 |
| 1714060500 | 11.94 | -0.54 | -4.33 | 12.65 | 12.69 | 11.44 | 0 |
| 1713974100 | 12.48 | -0.15 | -1.19 | 13.07 | 13.14 | 12.48 | 0 |
| 1713887700 | 12.63 | 0.44 | 3.61 | 12.55 | 12.75 | 12.18 | 0 |
| 1713801300 | 12.19 | -0.02 | -0.16 | 12.6 | 12.65 | 12.01 | 0 |
| 1713542100 | 12.21 | -0.33 | -2.63 | 12.75 | 12.75 | 12.21 | 0 |
| 1713455700 | 12.54 | -0.38 | -2.94 | 12.93 | 13.19 | 12.07 | 0 |
| 1713369300 | 12.92 | -0.14 | -1.07 | 13.18 | 13.3 | 12.72 | 0 |
| 1713282900 | 13.06 | -0.03 | -0.23 | 12.73 | 13.43 | 12.67 | 0 |
| 1713196500 | 13.09 | 0.44 | 3.48 | 13.26 | 13.3 | 12.88 | 0 |
| 1712937300 | 12.65 | 0.48 | 3.94 | 12.38 | 12.87 | 12.27 | 0 |
| 1712850900 | 12.17 | 0.01 | 0.08 | 12.27 | 12.3 | 11.94 | 0 |
| 1712764500 | 12.16 | -0.07 | -0.57 | 12.28 | 12.52 | 11.63 | 0 |
| 1712678100 | 12.23 | -1.96 | -13.81 | 14.2 | 14.58 | 12.12 | 0 |
| 1712591700 | 14.19 | 0.38 | 2.75 | 13.99 | 14.33 | 13.75 | 0 |
| 1712332500 | 13.81 | 0.18 | 1.32 | 13.69 | 13.81 | 13.29 | 0 |
| 1712246100 | 13.63 | -0.19 | -1.37 | 14.07 | 14.1 | 13.63 | 0 |
| 1712159700 | 13.82 | 0.26 | 1.92 | 13.72 | 13.88 | 13.38 | 0 |
| 1712073300 | 13.56 | -0.27 | -1.95 | 13.91 | 14.01 | 13.37 | 0 |
| 1711644900 | 13.83 | 0.29 | 2.14 | 13.67 | 13.86 | 13.39 | 0 |
| 1711558500 | 13.54 | -0.07 | -0.51 | 13.78 | 14.1 | 13.43 | 0 |
| 1711472100 | 13.61 | 0.1 | 0.74 | 13.89 | 14 | 13.46 | 0 |
| 1711385700 | 13.51 | 0.59 | 4.57 | 13.33 | 13.63 | 13.2 | 0 |
| 1711126500 | 12.92 | 0.31 | 2.46 | 12.73 | 13.12 | 12.62 | 0 |
| 1711040100 | 12.61 | -0.21 | -1.64 | 12.97 | 12.97 | 12.55 | 0 |
| 1710953700 | 12.82 | 0.11 | 0.87 | 12.98 | 12.98 | 12.47 | 0 |
| 1710867300 | 12.71 | 0.36 | 2.91 | 12.62 | 12.72 | 12.05 | 0 |
| 1710780900 | 12.35 | 0.45 | 3.78 | 12.12 | 12.44 | 12.12 | 0 |
| 1710521700 | 11.9 | -0.01 | -0.08 | 12.13 | 12.19 | 11.69 | 0 |
| 1710435300 | 11.91 | 0.6 | 5.31 | 11.59 | 12.37 | 11.59 | 0 |
| 1710348900 | 11.31 | 0.71 | 6.70 | 10.86 | 11.51 | 10.49 | 0 |
| 1710262500 | 10.6 | 0.09 | 0.86 | 11.69 | 11.69 | 10.42 | 0 |
| 1710176100 | 10.51 | -0.67 | -5.99 | 11.59 | 11.61 | 10.43 | 0 |
| 1709916900 | 11.18 | -0.18 | -1.58 | 11.31 | 11.41 | 11.07 | 0 |
| 1709830500 | 11.36 | -0.1 | -0.87 | 11.86 | 11.89 | 11.23 | 0 |
| 1709744100 | 11.46 | 0.12 | 1.06 | 11.64 | 11.68 | 11.07 | 0 |
| 1709657700 | 11.34 | 0.14 | 1.25 | 11.43 | 11.43 | 11.11 | 0 |
| 1709571300 | 11.2 | 0.59 | 5.56 | 11.3 | 11.37 | 10.88 | 0 |
| 1709312100 | 10.61 | 0.07 | 0.66 | 10.97 | 11.29 | 10.46 | 0 |
| 1709225700 | 10.54 | 0.3 | 2.93 | 10.22 | 10.68 | 10.18 | 0 |
| 1709139300 | 10.24 | -0.03 | -0.29 | 10.32 | 10.49 | 10.12 | 0 |
| 1709052900 | 10.27 | -0.3 | -2.84 | 10.75 | 10.87 | 10.08 | 0 |
| 1708966500 | 10.57 | 0.93 | 9.65 | 9.84 | 10.73 | 9.84 | 0 |
| 1708707300 | 9.64 | -0.09 | -0.92 | 9.85 | 9.8699999 | 9.61 | 0 |
| 1708620900 | 9.73 | 0.06 | 0.62 | 9.7899999 | 9.83 | 9.6199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
