We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1716220500 | 162.1 | -3.7 | -2.23 | 166.05 | 166.75 | 162 | 0 |
| 1715961300 | 165.8 | 1.7 | 1.04 | 163.8 | 166.15 | 163.65 | 0 |
| 1715874900 | 164.1 | 5.55 | 3.50 | 161.62 | 166.94999 | 160.15 | 0 |
| 1715788500 | 158.55 | 0.55 | 0.35 | 158.9 | 158.9 | 155.6 | 0 |
| 1715702100 | 158 | 2.75 | 1.77 | 156.32 | 158.19999 | 154.1 | 0 |
| 1715615700 | 155.25 | 4 | 2.64 | 155 | 156 | 151.9 | 0 |
| 1715356500 | 151.25 | -4.15 | -2.67 | 158.37 | 158.47 | 150.15 | 0 |
| 1715270100 | 155.4 | -0.2 | -0.13 | 157.16999 | 157.27 | 151.75 | 0 |
| 1715183700 | 155.6 | -2.5 | -1.58 | 152.1 | 158 | 148.75 | 0 |
| 1715097300 | 158.1 | -16.4 | -9.40 | 177.25 | 182.75 | 150.3 | 0 |
| 1715010900 | 174.5 | -2.5 | -1.41 | 179.5 | 179.85 | 173.2 | 0 |
| 1714751700 | 177 | 3.75 | 2.16 | 176.6 | 180.75 | 176.1 | 0 |
| 1714665300 | 173.25 | 7.65 | 4.62 | 168.1 | 175.9 | 164.3 | 0 |
| 1714492500 | 165.6 | -5.9 | -3.44 | 173.57 | 173.62 | 164.9 | 0 |
| 1714406100 | 171.5 | -1.4 | -0.81 | 175.22 | 175.22 | 169.65 | 0 |
| 1714146900 | 172.9 | 7.2 | 4.35 | 166.75 | 173.3 | 164.05 | 0 |
| 1714060500 | 165.69999 | -5.8 | -3.38 | 171.62 | 174.55 | 162.19999 | 0 |
| 1713974100 | 171.5 | -2.15 | -1.24 | 175.72 | 175.8 | 170.55 | 0 |
| 1713887700 | 173.65 | 12.55 | 7.79 | 162.5 | 173.65 | 162.5 | 0 |
| 1713801300 | 161.1 | -2.25 | -1.38 | 166.55 | 167.8 | 158.19999 | 0 |
| 1713542100 | 163.35 | -4.45 | -2.65 | 165.55 | 169.2 | 161.19999 | 0 |
| 1713455700 | 167.8 | 0.25 | 0.15 | 169.77 | 169.87 | 162.69999 | 0 |
| 1713369300 | 167.55 | 3.5 | 2.13 | 164.8 | 171.4 | 164.05 | 0 |
| 1713282900 | 164.05 | -1.85 | -1.12 | 165.3 | 166.69999 | 159.9 | 0 |
| 1713196500 | 165.9 | 1.35 | 0.82 | 164 | 172.9 | 164 | 0 |
| 1712937300 | 164.55 | -3.25 | -1.94 | 170.62 | 171.9 | 163.4 | 0 |
| 1712850900 | 167.8 | -0.4 | -0.24 | 169.52 | 170.15 | 162.9 | 0 |
| 1712764500 | 168.2 | 4.65 | 2.84 | 166.05 | 170.4 | 161.05 | 0 |
| 1712678100 | 163.55 | -4.95 | -2.94 | 169.77 | 169.87 | 160.69999 | 0 |
| 1712591700 | 168.5 | 3.6 | 2.18 | 165.55 | 170.15 | 163.9 | 0 |
| 1712332500 | 164.9 | 0.15 | 0.09 | 163.25 | 165.5 | 158.4 | 0 |
| 1712246100 | 164.75 | 0.25 | 0.15 | 162.85 | 166.15 | 159.8 | 0 |
| 1712159700 | 164.5 | -5.8 | -3.41 | 168.75 | 169.72 | 160.94999 | 0 |
| 1712073300 | 170.3 | -11.9 | -6.53 | 182 | 183.4 | 170.3 | 0 |
| 1711644900 | 182.2 | -2.65 | -1.43 | 186.27 | 186.27 | 181.3 | 0 |
| 1711558500 | 184.85 | 0 | 0.00 | 185.97 | 188.05 | 183.9 | 0 |
| 1711472100 | 184.85 | 0.8 | 0.43 | 183.4 | 186.25 | 182.9 | 0 |
| 1711385700 | 184.05 | 4.6 | 2.56 | 183.75 | 186.1 | 181.6 | 0 |
| 1711126500 | 179.45 | 1.75 | 0.98 | 176.7 | 179.55 | 174.95 | 0 |
| 1711040100 | 177.7 | 0.95 | 0.54 | 179.4 | 179.4 | 172.25 | 0 |
| 1710953700 | 176.75 | 0.25 | 0.14 | 178.55 | 178.55 | 174.15 | 0 |
| 1710867300 | 176.5 | 4.85 | 2.83 | 172.52 | 176.5 | 169.15 | 0 |
| 1710780900 | 171.65 | 5.6 | 3.37 | 169.2 | 171.65 | 166.8 | 0 |
| 1710521700 | 166.05 | 0.95 | 0.58 | 166.15 | 168.5 | 163.15 | 0 |
| 1710435300 | 165.1 | -0.05 | -0.03 | 166.65 | 168.15 | 164.5 | 0 |
| 1710348900 | 165.15 | -0.6 | -0.36 | 168.1 | 168.3 | 163.35 | 0 |
| 1710262500 | 165.75 | 6.15 | 3.85 | 160.12 | 166.19999 | 157.55 | 0 |
| 1710176100 | 159.6 | -7.5 | -4.49 | 164.75 | 164.8 | 158.8 | 0 |
| 1709916900 | 167.1 | 4.05 | 2.48 | 164.94999 | 168 | 163.25 | 0 |
| 1709830500 | 163.05 | 3.1 | 1.94 | 162.37 | 165.85 | 157.35 | 0 |
| 1709744100 | 159.94999 | 0.8 | 0.50 | 160.27 | 160.32 | 157.55 | 0 |
| 1709657700 | 159.15 | -1.25 | -0.78 | 157.75 | 160.85 | 154.8 | 0 |
| 1709571300 | 160.4 | -11.8 | -6.85 | 162.3 | 164.69999 | 156.15 | 0 |
| 1709312100 | 172.2 | 3.45 | 2.04 | 173.12 | 174.1 | 169.3 | 0 |
| 1709225700 | 168.75 | -5.62 | -3.22 | 176.07 | 177.95 | 166.9 | 0 |
| 1709139300 | 174.37 | 6.92 | 4.13 | 169.55 | 174.45 | 168.2 | 0 |
| 1709052900 | 167.44999 | 2.6 | 1.58 | 167.1 | 171 | 163.25 | 0 |
| 1708966500 | 164.85 | -0.5 | -0.30 | 166.25 | 167.35 | 161.69999 | 0 |
| 1708707300 | 165.35 | 5.15 | 3.21 | 162.9 | 165.55 | 161.44999 | 0 |
| 1708620900 | 160.19999 | 12.6 | 8.54 | 153.3 | 160.4 | 151.44999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
