We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 23.4 | 0.53 | 2.32 | 23.08 | 23.42 | 22.74 | 0 |
| 1715615700 | 22.87 | -0.09 | -0.39 | 23.2 | 23.23 | 22.7 | 0 |
| 1715356500 | 22.96 | 0.11 | 0.48 | 22.93 | 23.42 | 22.88 | 0 |
| 1715270100 | 22.85 | -0.02 | -0.09 | 23.01 | 23.02 | 22.03 | 0 |
| 1715183700 | 22.87 | -0.1 | -0.44 | 23.19 | 23.43 | 22.63 | 0 |
| 1715097300 | 22.97 | 1.17 | 5.37 | 22.66 | 23.06 | 22.58 | 0 |
| 1715010900 | 21.8 | 0.61 | 2.88 | 21.4 | 21.8 | 21.16 | 0 |
| 1714751700 | 21.19 | -0.7 | -3.20 | 21.98 | 22.12 | 20.86 | 0 |
| 1714665300 | 21.89 | 0.28 | 1.30 | 21.8 | 22.13 | 21.64 | 0 |
| 1714492500 | 21.61 | -0.46 | -2.08 | 22.26 | 22.3 | 21.56 | 0 |
| 1714406100 | 22.07 | -0.31 | -1.39 | 22.73 | 22.73 | 21.86 | 0 |
| 1714146900 | 22.38 | 0.51 | 2.33 | 22.33 | 22.45 | 21.9 | 0 |
| 1714060500 | 21.87 | -0.09 | -0.41 | 22.2 | 22.2 | 21.57 | 0 |
| 1713974100 | 21.96 | -0.32 | -1.44 | 22.45 | 22.54 | 21.88 | 0 |
| 1713887700 | 22.28 | 1.13 | 5.34 | 21.39 | 22.28 | 21.34 | 0 |
| 1713801300 | 21.15 | 0.43 | 2.08 | 21.3 | 21.38 | 20.62 | 0 |
| 1713542100 | 20.72 | 0.25 | 1.22 | 20.25 | 20.75 | 20.03 | 0 |
| 1713455700 | 20.47 | 0.5 | 2.50 | 20.19 | 20.48 | 20.04 | 0 |
| 1713369300 | 19.97 | 0.87 | 4.55 | 19.1 | 20 | 19.07 | 0 |
| 1713282900 | 19.1 | -0.7 | -3.54 | 19.79 | 19.79 | 19 | 0 |
| 1713196500 | 19.8 | 0.26 | 1.33 | 19.71 | 20.23 | 19.68 | 0 |
| 1712937300 | 19.54 | -0.03 | -0.15 | 20.03 | 20.16 | 19.44 | 0 |
| 1712850900 | 19.57 | -0.91 | -4.44 | 20.58 | 20.63 | 19.17 | 0 |
| 1712764500 | 20.48 | 0.37 | 1.84 | 20.28 | 20.64 | 19.76 | 0 |
| 1712678100 | 20.11 | -0.77 | -3.69 | 21.12 | 21.17 | 20.07 | 0 |
| 1712591700 | 20.88 | 0.45 | 2.20 | 20.79 | 20.88 | 20.39 | 0 |
| 1712332500 | 20.43 | -0.63 | -2.99 | 20.81 | 20.85 | 19.69 | 0 |
| 1712246100 | 21.06 | -0.08 | -0.38 | 21.45 | 21.45 | 21.03 | 0 |
| 1712159700 | 21.14 | 0.48 | 2.32 | 20.78 | 21.26 | 20.78 | 0 |
| 1712073300 | 20.66 | -0.07 | -0.34 | 20.82 | 21.07 | 20.43 | 0 |
| 1711644900 | 20.73 | 0.79 | 3.96 | 20.08 | 20.85 | 20.07 | 0 |
| 1711558500 | 19.94 | -0.11 | -0.55 | 20.02 | 20.18 | 19.89 | 0 |
| 1711472100 | 20.05 | 0.47 | 2.40 | 19.85 | 20.09 | 19.72 | 0 |
| 1711385700 | 19.58 | 0.38 | 1.98 | 19.26 | 19.72 | 19.11 | 0 |
| 1711126500 | 19.2 | -0.25 | -1.29 | 19.47 | 19.51 | 19.06 | 0 |
| 1711040100 | 19.45 | 0.02 | 0.10 | 19.85 | 19.85 | 19.11 | 2560 |
| 1710953700 | 19.43 | 0.03 | 0.15 | 19.56 | 19.57 | 19.21 | 0 |
| 1710867300 | 19.4 | 0.62 | 3.30 | 19.05 | 19.4 | 18.87 | 0 |
| 1710780900 | 18.78 | 0.38 | 2.07 | 18.77 | 18.96 | 18.47 | 0 |
| 1710521700 | 18.4 | 0.58 | 3.25 | 17.92 | 18.4 | 17.75 | 0 |
| 1710435300 | 17.82 | 0.02 | 0.11 | 18.08 | 18.08 | 17.69 | 0 |
| 1710348900 | 17.8 | 0.52 | 3.01 | 17.47 | 18.09 | 17.28 | 0 |
| 1710262500 | 17.28 | 0.67 | 4.03 | 16.93 | 17.29 | 16.57 | 0 |
| 1710176100 | 16.61 | 0.22 | 1.34 | 16.399999 | 16.61 | 15.86 | 0 |
| 1709916900 | 16.39 | -0.56 | -3.30 | 17 | 17.01 | 16.34 | 0 |
| 1709830500 | 16.95 | -0.08 | -0.47 | 16.98 | 17.17 | 16.48 | 0 |
| 1709744100 | 17.03 | 0 | 0.00 | 17.23 | 17.29 | 16.95 | 1172 |
| 1709657700 | 17.03 | 0.11 | 0.65 | 16.62 | 17.25 | 16.62 | 0 |
| 1709571300 | 16.92 | 0.28 | 1.68 | 16.79 | 16.98 | 16.649999 | 0 |
| 1709312100 | 16.64 | -0.02 | -0.12 | 16.719999 | 16.96 | 16.64 | 10800 |
| 1709225700 | 16.66 | 0.05 | 0.30 | 16.79 | 16.86 | 16.61 | 0 |
| 1709139300 | 16.61 | 0.17 | 1.03 | 16.54 | 16.739999 | 16.21 | 3487 |
| 1709052900 | 16.44 | -0.12 | -0.72 | 16.69 | 16.76 | 16.21 | 0 |
| 1708966500 | 16.559999 | -0.09 | -0.54 | 16.719999 | 16.739999 | 16.5 | 0 |
| 1708707300 | 16.649999 | 0.56 | 3.48 | 16.36 | 16.7 | 16.01 | 0 |
| 1708620900 | 16.09 | -0.02 | -0.12 | 16.44 | 16.5 | 15.94 | 0 |
| 1708534500 | 16.11 | 0.54 | 3.47 | 15.92 | 16.32 | 15.7 | 0 |
| 1708448100 | 15.57 | 0.09 | 0.58 | 15.52 | 15.62 | 15.39 | 0 |
| 1708361700 | 15.48 | -0.02 | -0.13 | 15.72 | 15.75 | 15.39 | 0 |
| 1708102500 | 15.5 | 0.25 | 1.64 | 15.52 | 15.66 | 15.39 | 0 |
| 1708016100 | 15.25 | -0.25 | -1.61 | 15.58 | 15.61 | 15.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
