We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717689300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717602900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717516500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717430100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717170900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717084500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716998100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716911700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716825300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716566100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716479700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716393300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716306900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716220500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715961300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715874900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715788500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715702100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715615700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715356500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715270100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715183700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715097300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715010900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1714751700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1714665300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1714492500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1714406100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1714146900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1714060500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713974100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713887700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713801300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713542100 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713455700 | 1.87 | -0.71 | -27.38 | 2.58 | 2.6 | 1.87 | 2000 |
| 1713369300 | 2.575 | -0.17 | -6.02 | 2.73 | 2.93 | 2.375 | 0 |
| 1713282900 | 2.74 | -0.74 | -21.26 | 2.98 | 3.0299999 | 2.39 | 1000 |
| 1713196500 | 3.48 | -0.65 | -15.74 | 4.04 | 4.11 | 3.4 | 0 |
| 1712937300 | 4.13 | 0.21 | 5.36 | 4.28 | 4.33 | 4.0199999 | 0 |
| 1712850900 | 3.92 | -0.15 | -3.69 | 4.0199999 | 4.2699999 | 3.75 | 800 |
| 1712764500 | 4.07 | -0.23 | -5.35 | 4.53 | 4.65 | 3.99 | 0 |
| 1712678100 | 4.3 | 0.13 | 3.12 | 4.17 | 4.59 | 4.04 | 0 |
| 1712591700 | 4.17 | 1.08 | 34.95 | 3.93 | 4.22 | 3.66 | 1000 |
| 1712332500 | 3.09 | -0.92 | -22.94 | 4.1 | 4.13 | 3.09 | 1000 |
| 1712246100 | 4.01 | 0.37 | 10.16 | 3.84 | 4.01 | 3.69 | 800 |
| 1712159700 | 3.64 | 0.18 | 5.20 | 3.62 | 3.7 | 3.2799999 | 0 |
| 1712073300 | 3.46 | -1.1 | -24.12 | 4.32 | 4.38 | 3.22 | 0 |
| 1711644900 | 4.5599999 | -0.31 | -6.37 | 4.89 | 4.94 | 4.43 | 0 |
| 1711558500 | 4.87 | 0.03 | 0.62 | 4.78 | 5 | 4.46 | 0 |
| 1711472100 | 4.84 | 0.74 | 18.05 | 4.34 | 5.15 | 4.34 | 1875 |
| 1711385700 | 4.1 | 0.25 | 6.49 | 3.86 | 4.25 | 3.76 | 0 |
| 1711126500 | 3.85 | -0.45 | -10.47 | 4.29 | 4.29 | 3.56 | 0 |
| 1711040100 | 4.3 | 0.25 | 6.17 | 4.7 | 4.73 | 4.25 | 0 |
| 1710953700 | 4.05 | -0.01 | -0.25 | 4.18 | 4.25 | 3.99 | 1000 |
| 1710867300 | 4.0599999 | -0.09 | -2.17 | 4.38 | 4.46 | 3.74 | 300 |
| 1710780900 | 4.15 | 0.99 | 31.33 | 3.75 | 4.3099999 | 3.57 | 1000 |
| 1710521700 | 3.16 | -0.06 | -1.86 | 3.3 | 3.48 | 3.12 | 150 |
| 1710435300 | 3.22 | -0.84 | -20.69 | 3.81 | 4.03 | 3.16 | 0 |
| 1710348900 | 4.0599999 | -0.59 | -12.69 | 4.68 | 4.71 | 3.98 | 1875 |
| 1710262500 | 4.65 | -0.04 | -0.85 | 4.83 | 4.96 | 4.15 | 0 |
| 1710176100 | 4.69 | 0.28 | 6.35 | 4.55 | 5.0199999 | 4.43 | 0 |
| 1709916900 | 4.41 | -0.18 | -3.92 | 4.8 | 5.17 | 4.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
