We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1715615700 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1715356500 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1715270100 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1715183700 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1715097300 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1715010900 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1714751700 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1714665300 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1714492500 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1714406100 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1714146900 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1714060500 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1713974100 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1713887700 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1713801300 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1713542100 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1713455700 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1713369300 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1713282900 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1713196500 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1712937300 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1712850900 | 0.748 | -0.021 | -2.73 | 0.735 | 0.85 | 0.667 | 0 |
| 1712764500 | 0.769 | 0.111 | 16.87 | 0.559 | 0.866 | 0.539 | 0 |
| 1712678100 | 0.658 | -0.151 | -18.67 | 0.675 | 0.681 | 0.475 | 50 |
| 1712591700 | 0.809 | -0.047 | -5.49 | 0.774 | 0.898 | 0.6959999 | 20000 |
| 1712332500 | 0.856 | -0.286 | -25.04 | 1.254 | 1.287 | 0.856 | 3000 |
| 1712246100 | 1.1419999 | -0.08 | -6.24 | 1.129 | 1.232 | 1.108 | 0 |
| 1712159700 | 1.218 | -0.28 | -18.80 | 1.235 | 1.389 | 1.218 | 339 |
| 1712073300 | 1.5 | -0.35 | -18.70 | 1.535 | 1.535 | 1.312 | 0 |
| 1711644900 | 1.845 | -0.25 | -11.93 | 2.035 | 2.085 | 1.845 | 2000 |
| 1711558500 | 2.095 | -0.13 | -5.84 | 2.22 | 2.22 | 2.04 | 0 |
| 1711472100 | 2.225 | 0.01 | 0.45 | 2.285 | 2.285 | 2.02 | 0 |
| 1711385700 | 2.215 | -0.11 | -4.73 | 2.335 | 2.34 | 2.19 | 0 |
| 1711126500 | 2.325 | 0.12 | 5.20 | 2.285 | 2.33 | 2.21 | 0 |
| 1711040100 | 2.21 | -0.19 | -7.72 | 1.92 | 2.31 | 1.885 | 0 |
| 1710953700 | 2.395 | -0.02 | -0.83 | 2.4 | 2.465 | 2.34 | 0 |
| 1710867300 | 2.415 | 0.02 | 1.05 | 2.4049999 | 2.49 | 2.39 | 5000 |
| 1710780900 | 2.39 | 0.07 | 2.80 | 2.48 | 2.485 | 2.345 | 0 |
| 1710521700 | 2.325 | -0.05 | -2.11 | 2.285 | 2.39 | 2.25 | 0 |
| 1710435300 | 2.375 | 0.15 | 6.50 | 2.2799999 | 2.41 | 2.25 | 0 |
| 1710348900 | 2.23 | -0.1 | -4.09 | 2.36 | 2.375 | 2.225 | 0 |
| 1710262500 | 2.325 | 0.17 | 7.64 | 2.22 | 2.4049999 | 2.175 | 6000 |
| 1710176100 | 2.16 | -0.07 | -2.92 | 2.175 | 2.205 | 2.13 | 0 |
| 1709916900 | 2.225 | -0.18 | -7.29 | 2.34 | 2.36 | 2.125 | 0 |
| 1709830500 | 2.4 | -0.08 | -3.03 | 2.4 | 2.46 | 2.355 | 0 |
| 1709744100 | 2.475 | -0.21 | -7.65 | 2.67 | 2.695 | 2.475 | 0 |
| 1709657700 | 2.68 | -0.12 | -4.29 | 2.7799999 | 2.795 | 2.545 | 0 |
| 1709571300 | 2.8 | -0.36 | -11.39 | 3.06 | 3.09 | 2.785 | 339 |
| 1709312100 | 3.16 | -0.27 | -7.87 | 3.42 | 3.49 | 3.16 | 0 |
| 1709225700 | 3.43 | -0.11 | -3.11 | 3.5 | 3.58 | 3.38 | 0 |
| 1709139300 | 3.54 | 0.01 | 0.28 | 3.58 | 3.62 | 3.5 | 0 |
| 1709052900 | 3.53 | -0.05 | -1.40 | 3.53 | 3.54 | 3.48 | 0 |
| 1708966500 | 3.58 | 0.04 | 1.13 | 3.55 | 3.6 | 3.51 | 0 |
| 1708707300 | 3.54 | -0.1 | -2.75 | 3.66 | 3.69 | 3.54 | 0 |
| 1708620900 | 3.64 | 0.02 | 0.55 | 3.57 | 3.66 | 3.52 | 0 |
| 1708534500 | 3.62 | 0.03 | 0.84 | 3.58 | 3.63 | 3.57 | 0 |
| 1708448100 | 3.59 | -0.13 | -3.49 | 3.68 | 3.68 | 3.57 | 0 |
| 1708361700 | 3.72 | -0.06 | -1.59 | 3.66 | 3.74 | 3.66 | 0 |
| 1708102500 | 3.78 | -0.09 | -2.33 | 3.84 | 3.91 | 3.76 | 0 |
| 1708016100 | 3.87 | -0.1 | -2.52 | 3.95 | 3.95 | 3.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
