BNP Paribas Issuance Historical Data - P1LSY0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LSY0)
BNP Paribas Issuance (P1LSY0) Historical

BNP Paribas Issuance (P1LSY0)

79.91

2.46

(3.18%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	79.91	2.46	3.18	77.58	80.95	77.58	0
1715615700	77.45	0.08	0.10	77.14	77.77	76.88	0
1715356500	77.37	-0.23	-0.30	79.15	79.46	77.36	50
1715270100	77.6	0.32	0.41	76.58	78.36	75.96	0
1715183700	77.28	0.43	0.56	76.38	77.94	76.33	60
1715097300	76.85	1.35	1.79	76.95	77.29	75.6	50
1715010900	75.5	-0.6	-0.79	76.13	77.13	75.44	50
1714751700	76.1	2.47	3.35	75.82	77.75	75.64	0
1714665300	73.63	0.01	0.01	73.34	74.4	72.91	20
1714492500	73.62	-2.38	-3.13	75.89	75.89	73.25	0
1714406100	76	-0.51	-0.67	77.38	77.41	75.76	5
1714146900	76.51	3.75	5.15	74.9	77.53	74.9	10
1714060500	72.76	0.58	0.80	72.97	72.98	71.8	0
1713974100	72.18	-7.71	-9.65	70.21	73.93	69.4	0
1713887700	79.89	-2.02	-2.47	79.07	80.52	79.07	0
1713801300	81.91	1.81	2.26	81.78	83.23	80.72	15
1713542100	80.1	-0.28	-0.35	79.16	80.57	78.45	0
1713455700	80.38	0.11	0.14	80.04	80.94	79.66	490
1713369300	80.27	0.58	0.73	79.87	81.07	78.82	10
1713282900	79.69	-2.74	-3.32	81.37	81.48	79.28	10
1713196500	82.43	-0.07	-0.08	82.89	84.28	82.31	0
1712937300	82.5	-0.93	-1.11	84.57	84.64	82.02	0
1712850900	83.43	0.06	0.07	83.04	84.36	82.71	50
1712764500	83.37	-1.66	-1.95	86.02	86.61	83.04	40
1712678100	85.03	-0.08	-0.09	84.8	86.03	84.8	0
1712591700	85.11	0.63	0.75	84.07	85.22	83.7	10
1712332500	84.48	-1.52	-1.77	84.47	85.18	84.33	0
1712246100	86	0.32	0.37	85.28	86.46	85.24	100
1712159700	85.68	0.12	0.14	85.44	86.06	85.26	0
1712073300	85.56	-0.8	-0.93	85.95	87.1	85.48	25
1711644900	86.36	-0.09	-0.10	87.19	87.7	86.2	0
1711558500	86.45	0.8	0.93	85.78	86.52	84.36	0
1711472100	85.65	2.71	3.27	82.21	85.65	82.21	0
1711385700	82.94	-1.31	-1.55	84.06	84.64	82.94	40
1711126500	84.25	-4.26	-4.81	86.51	86.95	83.9	150
1711040100	88.51	0.01	0.01	89.52	89.52	87.01	0
1710953700	88.5	-6.77	-7.11	86.36	88.5	85.48	0
1710867300	95.27	0.5	0.53	94.68	95.27	94.6	0
1710780900	94.77	-0.19	-0.20	94.78	95.11	94.2	0
1710521700	94.96	-0.37	-0.39	94.84	95.44	94.69	0
1710435300	95.33	-0.11	-0.12	95.8	96.76	95.33	0
1710348900	95.44	0.34	0.36	95.01	95.54	94.87	0
1710262500	95.1	0.26	0.27	95.02	95.26	94.32	0
1710176100	94.84	1.13	1.21	93.41	94.87	93.41	0
1709916900	93.71	0.75	0.81	92.87	93.94	92.87	0
1709830500	92.96	0.4	0.43	91.97	92.96	91.74	0
1709744100	92.56	0.11	0.12	92.85	93.51	92.45	0
1709657700	92.45	-0.92	-0.99	92.72	92.72	92.28	0
1709571300	93.37	-1.45	-1.53	94.46	94.46	93.22	90
1709312100	94.82	-0.48	-0.50	95.4	95.4	94.33	0
1709225700	95.3	0.37	0.39	94.99	95.82	94.67	4200
1709139300	94.93	-0.37	-0.39	95.41	95.48	94.55	0
1709052900	95.3	0.52	0.55	94.85	95.59	94.84	100
1708966500	94.78	0.08	0.08	94.62	95.02	94.33	0
1708707300	94.7	-0.51	-0.54	95.35	95.45	94.61	0
1708620900	95.21	0.69	0.73	95.05	95.61	95.01	0
1708534500	94.52	0.35	0.37	94.38	94.95	94.15	40
1708448100	94.17	0.55	0.59	94.1	94.52	93.91	50
1708361700	93.62	-0.16	-0.17	93.62	93.62	93.62	0
1708102500	93.78	-0.2	-0.21	94.71	95.14	93.7	0
1708016100	93.98	1.09	1.17	93.77	94.41	93.77	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions