We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 95.26 | 0.34 | 0.36 | 95.04 | 95.47 | 94.72 | 3 |
| 1716220500 | 94.92 | 0.58 | 0.61 | 95.1 | 95.39 | 94.71 | 0 |
| 1715961300 | 94.34 | -0.22 | -0.23 | 94.55 | 94.58 | 94.29 | 0 |
| 1715874900 | 94.56 | 0.76 | 0.81 | 94.51 | 95.2 | 94.34 | 0 |
| 1715788500 | 93.8 | -0.72 | -0.76 | 94.8 | 94.8 | 93.52 | 0 |
| 1715702100 | 94.52 | 0.45 | 0.48 | 94 | 95.17 | 93.48 | 0 |
| 1715615700 | 94.07 | 2.01 | 2.18 | 92.2 | 94.07 | 92.12 | 77 |
| 1715356500 | 92.06 | 1.94 | 2.15 | 90.25 | 92.48 | 90 | 27 |
| 1715270100 | 90.12 | -2.3 | -2.49 | 91.55 | 91.73 | 90.12 | 30 |
| 1715183700 | 92.42 | 5.11 | 5.85 | 90.54 | 94.5 | 89.31 | 14 |
| 1715097300 | 87.31 | 0.02 | 0.02 | 86.57 | 87.78 | 85.99 | 2 |
| 1715010900 | 87.29 | 0.4 | 0.46 | 87.25 | 88.14 | 87 | 135 |
| 1714751700 | 86.89 | -0.5 | -0.57 | 87.02 | 88.28 | 86.73 | 40 |
| 1714665300 | 87.39 | 4.02 | 4.82 | 85.54 | 87.54 | 85.54 | 20 |
| 1714492500 | 83.37 | -1.99 | -2.33 | 84.74 | 85.85 | 83.24 | 16 |
| 1714406100 | 85.36 | 1.56 | 1.86 | 85.32 | 86.16 | 85.15 | 2 |
| 1714146900 | 83.8 | 0.78 | 0.94 | 83.84 | 84.39 | 83.5 | 0 |
| 1714060500 | 83.02 | -0.38 | -0.46 | 83.16 | 85.07 | 82.73 | 3 |
| 1713974100 | 83.4 | -1.27 | -1.50 | 84.31 | 84.52 | 83.36 | 0 |
| 1713887700 | 84.67 | -9.15 | -9.75 | 84.45 | 86.27 | 83.66 | 428 |
| 1713801300 | 93.82 | 2.13 | 2.32 | 96.01 | 96.01 | 92.2 | 0 |
| 1713542100 | 91.69 | -0.32 | -0.35 | 91.15 | 91.87 | 90.34 | 0 |
| 1713455700 | 92.01 | 3.51 | 3.97 | 89.47 | 92.35 | 89.47 | 28 |
| 1713369300 | 88.5 | 2.14 | 2.48 | 86.84 | 88.86 | 86.84 | 65 |
| 1713282900 | 86.36 | -2.16 | -2.44 | 87.4 | 87.4 | 84.96 | 410 |
| 1713196500 | 88.52 | -0.25 | -0.28 | 89.99 | 90.81 | 88.46 | 43 |
| 1712937300 | 88.77 | -2.24 | -2.46 | 91.2 | 92.12 | 88.64 | 90 |
| 1712850900 | 91.01 | 0.35 | 0.39 | 92.45 | 93.21 | 90.91 | 160 |
| 1712764500 | 90.66 | -0.22 | -0.24 | 91.65 | 94.4 | 90.25 | 30 |
| 1712678100 | 90.88 | 4.93 | 5.74 | 86.49 | 93.69 | 86.49 | 545 |
| 1712591700 | 85.95 | 0.16 | 0.19 | 82.74 | 86.5 | 82.69 | 100 |
| 1712332500 | 85.79 | -1.66 | -1.90 | 85.6 | 85.79 | 83.46 | 0 |
| 1712246100 | 87.45 | -0.64 | -0.73 | 87.7 | 88.09 | 87.06 | 20 |
| 1712159700 | 88.09 | 0.52 | 0.59 | 86.96 | 88.77 | 86.36 | 11 |
| 1712073300 | 87.57 | -0.49 | -0.56 | 86.99 | 88.29 | 86.51 | 7 |
| 1711644900 | 88.06 | 2.21 | 2.57 | 87.59 | 88.57 | 86.29 | 2 |
| 1711558500 | 85.85 | 1.63 | 1.94 | 84.78 | 86.05 | 84.01 | 0 |
| 1711472100 | 84.22 | 3.01 | 3.71 | 81.1 | 84.22 | 81.1 | 0 |
| 1711385700 | 81.21 | 1.76 | 2.22 | 80.34 | 82.04 | 79.7 | 20 |
| 1711126500 | 79.45 | -1.27 | -1.57 | 80 | 80.42 | 78.46 | 0 |
| 1711040100 | 80.72 | 2.91 | 3.74 | 79.39 | 81.65 | 79.39 | 0 |
| 1710953700 | 77.81 | -0.22 | -0.28 | 77.17 | 78.27 | 76.78 | 0 |
| 1710867300 | 78.03 | -1.56 | -1.96 | 79.57 | 79.68 | 77.71 | 0 |
| 1710780900 | 79.59 | 6.28 | 8.57 | 82.14 | 83.55 | 79.55 | 2 |
| 1710521700 | 73.31 | 2.28 | 3.21 | 71.23 | 73.41 | 70.18 | 0 |
| 1710435300 | 71.03 | 1.38 | 1.98 | 70.58 | 74.65 | 70.58 | 0 |
| 1710348900 | 69.65 | -2.99 | -4.12 | 70.85 | 71.13 | 67.06 | 0 |
| 1710262500 | 72.64 | 4.36 | 6.39 | 68.39 | 72.83 | 68.16 | 0 |
| 1710176100 | 68.28 | -2.58 | -3.64 | 68.81 | 70.57 | 66.84 | 0 |
| 1709916900 | 70.86 | -0.57 | -0.80 | 70.24 | 71.77 | 69.75 | 0 |
| 1709830500 | 71.43 | 1.89 | 2.72 | 68.17 | 71.62 | 68.1 | 0 |
| 1709744100 | 69.54 | 1.99 | 2.95 | 68.3 | 70.57 | 68.25 | 0 |
| 1709657700 | 67.55 | -3.84 | -5.38 | 68.86 | 69.62 | 66.55 | 0 |
| 1709571300 | 71.39 | 0.35 | 0.49 | 71.11 | 71.44 | 70.35 | 0 |
| 1709312100 | 71.04 | -3.07 | -4.14 | 74.8 | 74.8 | 70.82 | 0 |
| 1709225700 | 74.11 | 0.13 | 0.18 | 72.81 | 74.67 | 72.26 | 0 |
| 1709139300 | 73.98 | 1.4 | 1.93 | 72.8 | 75 | 72.7 | 0 |
| 1709052900 | 72.58 | 6.1 | 9.18 | 67.01 | 72.75 | 67.01 | 20 |
| 1708966500 | 66.48 | -1.97 | -2.88 | 68.17 | 68.17 | 66.39 | 0 |
| 1708707300 | 68.45 | -0.65 | -0.94 | 68.86 | 69.83 | 67.38 | 0 |
| 1708620900 | 69.1 | -0.2 | -0.29 | 71.54 | 72.82 | 68.34 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
