We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 1.449 | 0.01 | 0.63 | 1.443 | 1.455 | 1.429 | 0 |
| 1716220500 | 1.44 | 0 | 0.14 | 1.423 | 1.449 | 1.421 | 0 |
| 1715961300 | 1.438 | -0 | -0.21 | 1.447 | 1.472 | 1.432 | 0 |
| 1715874900 | 1.441 | 0 | 0.00 | 1.43 | 1.456 | 1.427 | 0 |
| 1715788500 | 1.441 | -0.06 | -3.87 | 1.487 | 1.492 | 1.441 | 0 |
| 1715702100 | 1.499 | -0.03 | -2.03 | 1.535 | 1.54 | 1.492 | 0 |
| 1715615700 | 1.53 | -0.03 | -1.61 | 1.545 | 1.55 | 1.5149999 | 0 |
| 1715356500 | 1.555 | 0 | 0.32 | 1.545 | 1.565 | 1.535 | 0 |
| 1715270100 | 1.55 | -0.03 | -1.90 | 1.59 | 1.605 | 1.545 | 0 |
| 1715183700 | 1.58 | 0.03 | 1.94 | 1.59 | 1.595 | 1.575 | 0 |
| 1715097300 | 1.55 | -0.01 | -0.32 | 1.575 | 1.575 | 1.545 | 0 |
| 1715010900 | 1.555 | -0.01 | -0.64 | 1.565 | 1.575 | 1.545 | 0 |
| 1714751700 | 1.565 | -0.08 | -4.86 | 1.605 | 1.61 | 1.525 | 0 |
| 1714665300 | 1.645 | -0.01 | -0.30 | 1.625 | 1.67 | 1.615 | 0 |
| 1714492500 | 1.65 | 0.02 | 1.23 | 1.645 | 1.655 | 1.61 | 0 |
| 1714406100 | 1.6299999 | -0.05 | -2.69 | 1.62 | 1.655 | 1.62 | 0 |
| 1714146900 | 1.675 | 0.04 | 2.45 | 1.625 | 1.675 | 1.595 | 0 |
| 1714060500 | 1.635 | -0.04 | -2.10 | 1.6399999 | 1.675 | 1.62 | 0 |
| 1713974100 | 1.67 | 0.01 | 0.91 | 1.655 | 1.675 | 1.65 | 0 |
| 1713887700 | 1.655 | -0.07 | -3.78 | 1.715 | 1.725 | 1.65 | 0 |
| 1713801300 | 1.72 | 0.02 | 1.18 | 1.7 | 1.74 | 1.695 | 0 |
| 1713542100 | 1.7 | -0.01 | -0.29 | 1.74 | 1.74 | 1.69 | 0 |
| 1713455700 | 1.705 | -0.03 | -1.45 | 1.685 | 1.725 | 1.675 | 0 |
| 1713369300 | 1.73 | -0.02 | -0.86 | 1.77 | 1.77 | 1.72 | 0 |
| 1713282900 | 1.745 | 0 | 0.00 | 1.76 | 1.775 | 1.725 | 0 |
| 1713196500 | 1.745 | 0.01 | 0.29 | 1.72 | 1.75 | 1.71 | 0 |
| 1712937300 | 1.74 | 0.07 | 4.19 | 1.66 | 1.755 | 1.66 | 0 |
| 1712850900 | 1.67 | 0.04 | 2.45 | 1.635 | 1.675 | 1.62 | 0 |
| 1712764500 | 1.6299999 | 0.12 | 7.59 | 1.5149999 | 1.6299999 | 1.499 | 0 |
| 1712678100 | 1.5149999 | 0 | 0.00 | 1.5049999 | 1.5149999 | 1.484 | 0 |
| 1712591700 | 1.5149999 | -0.03 | -1.94 | 1.54 | 1.55 | 1.5149999 | 0 |
| 1712332500 | 1.545 | 0.03 | 2.32 | 1.55 | 1.585 | 1.525 | 0 |
| 1712246100 | 1.51 | -0.04 | -2.58 | 1.53 | 1.535 | 1.499 | 0 |
| 1712159700 | 1.55 | -0.07 | -4.02 | 1.61 | 1.62 | 1.55 | 0 |
| 1712073300 | 1.615 | 0.03 | 1.89 | 1.66 | 1.665 | 1.605 | 0 |
| 1711644900 | 1.585 | 0.01 | 0.96 | 1.57 | 1.615 | 1.57 | 0 |
| 1711558500 | 1.57 | 0.01 | 0.32 | 1.555 | 1.58 | 1.55 | 0 |
| 1711472100 | 1.565 | 0.01 | 0.64 | 1.54 | 1.565 | 1.525 | 0 |
| 1711385700 | 1.555 | -0.03 | -1.89 | 1.575 | 1.585 | 1.555 | 0 |
| 1711126500 | 1.585 | 0.05 | 3.26 | 1.565 | 1.59 | 1.565 | 0 |
| 1711040100 | 1.535 | -0.01 | -0.65 | 1.453 | 1.535 | 1.451 | 0 |
| 1710953700 | 1.545 | 0 | 0.32 | 1.53 | 1.56 | 1.525 | 0 |
| 1710867300 | 1.54 | 0.01 | 0.65 | 1.535 | 1.565 | 1.535 | 0 |
| 1710780900 | 1.53 | 0.02 | 0.99 | 1.51 | 1.53 | 1.496 | 0 |
| 1710521700 | 1.5149999 | 0 | 0.00 | 1.525 | 1.525 | 1.5049999 | 0 |
| 1710435300 | 1.5149999 | 0.05 | 3.70 | 1.465 | 1.52 | 1.461 | 0 |
| 1710348900 | 1.461 | -0.03 | -2.01 | 1.479 | 1.485 | 1.459 | 0 |
| 1710262500 | 1.491 | 0.01 | 0.40 | 1.471 | 1.5049999 | 1.467 | 0 |
| 1710176100 | 1.485 | 0.02 | 1.23 | 1.464 | 1.493 | 1.463 | 0 |
| 1709916900 | 1.467 | -0.02 | -1.34 | 1.464 | 1.486 | 1.436 | 0 |
| 1709830500 | 1.487 | -0.03 | -2.17 | 1.5149999 | 1.55 | 1.487 | 0 |
| 1709744100 | 1.52 | -0.04 | -2.25 | 1.56 | 1.56 | 1.5149999 | 0 |
| 1709657700 | 1.555 | -0.01 | -0.64 | 1.575 | 1.58 | 1.55 | 0 |
| 1709571300 | 1.565 | -0.04 | -2.49 | 1.575 | 1.585 | 1.56 | 0 |
| 1709312100 | 1.605 | -0.02 | -1.23 | 1.62 | 1.6299999 | 1.59 | 0 |
| 1709225700 | 1.625 | 0.02 | 1.56 | 1.6 | 1.625 | 1.575 | 0 |
| 1709139300 | 1.6 | 0.02 | 1.27 | 1.61 | 1.635 | 1.595 | 0 |
| 1709052900 | 1.58 | -0.01 | -0.32 | 1.58 | 1.6 | 1.57 | 0 |
| 1708966500 | 1.585 | -0.04 | -2.16 | 1.61 | 1.61 | 1.575 | 0 |
| 1708707300 | 1.62 | -0.01 | -0.61 | 1.615 | 1.625 | 1.6 | 0 |
| 1708620900 | 1.6299999 | -0.01 | -0.31 | 1.6 | 1.635 | 1.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
