We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716310500 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1716224100 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1715964900 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1715878500 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1715792100 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1715705700 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1715619300 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1715360100 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1715273700 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1715187300 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1715100900 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1715014500 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1714755300 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1714668900 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1714496100 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1714409700 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1714150500 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1714064100 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1713977700 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1713891300 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1713804900 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1713545700 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1713459300 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1713372900 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1713286500 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1713200100 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1712940900 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1712854500 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1712768100 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1712681700 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1712595300 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1712336100 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1712249700 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1712163300 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1712076900 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1711644900 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1711558500 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1711472100 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1711385700 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1711126500 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1711040100 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1710953700 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1710867300 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1710780900 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1710521700 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1710435300 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1710348900 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1710262500 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1710176100 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1709916900 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1709830500 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1709744100 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1709657700 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
1709571300 | 0.888 | -0.044 | -4.72 | 0.973 | 0.973 | 0.883 | 0 |
1709312100 | 0.932 | 0.041 | 4.60 | 0.953 | 0.953 | 0.832 | 0 |
1709225700 | 0.891 | -0.054 | -5.71 | 0.984 | 0.984 | 0.85 | 0 |
1709139300 | 0.945 | -0.008 | -0.84 | 0.998 | 1.0129999 | 0.931 | 0 |
1709052900 | 0.953 | 0.031 | 3.36 | 0.954 | 1.002 | 0.933 | 0 |
1708966500 | 0.922 | -0.069 | -6.96 | 1.021 | 1.021 | 0.882 | 0 |
1708707300 | 0.991 | -0.135 | -11.99 | 1.111 | 1.115 | 0.974 | 0 |
1708620900 | 1.1259999 | -0.04 | -3.68 | 1.074 | 1.188 | 1.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions