We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.462 | 0.064 | 16.08 | 0.464 | 0.521 | 0.437 | 0 |
| 1717775700 | 0.398 | -0.005 | -1.24 | 0.43 | 0.468 | 0.386 | 0 |
| 1717689300 | 0.403 | -0.043 | -9.64 | 0.464 | 0.472 | 0.367 | 0 |
| 1717602900 | 0.446 | 0.028 | 6.70 | 0.388 | 0.449 | 0.372 | 0 |
| 1717516500 | 0.418 | 0.021 | 5.29 | 0.4109999 | 0.444 | 0.356 | 0 |
| 1717430100 | 0.397 | -0.034 | -7.89 | 0.3439999 | 0.419 | 0.336 | 0 |
| 1717170900 | 0.431 | -0.027 | -5.90 | 0.467 | 0.475 | 0.404 | 0 |
| 1717084500 | 0.458 | -0.117 | -20.35 | 0.594 | 0.594 | 0.458 | 0 |
| 1716998100 | 0.575 | 0.17 | 41.98 | 0.508 | 0.611 | 0.506 | 0 |
| 1716911700 | 0.405 | 0.032 | 8.58 | 0.373 | 0.405 | 0.295 | 0 |
| 1716825300 | 0.373 | -0.028 | -6.98 | 0.362 | 0.415 | 0.343 | 0 |
| 1716566100 | 0.401 | -0.117 | -22.59 | 0.512 | 0.516 | 0.382 | 0 |
| 1716479700 | 0.518 | -0.024 | -4.43 | 0.489 | 0.535 | 0.482 | 0 |
| 1716393300 | 0.542 | 0.003 | 0.56 | 0.5629999 | 0.579 | 0.536 | 0 |
| 1716306900 | 0.539 | -0.101 | -15.78 | 0.65 | 0.66 | 0.539 | 0 |
| 1716220500 | 0.64 | 0.026 | 4.23 | 0.625 | 0.642 | 0.609 | 0 |
| 1715961300 | 0.614 | 0.075 | 13.91 | 0.511 | 0.623 | 0.509 | 0 |
| 1715874900 | 0.539 | -0.012 | -2.18 | 0.542 | 0.556 | 0.524 | 0 |
| 1715788500 | 0.551 | -0.026 | -4.51 | 0.573 | 0.583 | 0.538 | 0 |
| 1715702100 | 0.577 | 0.0140001 | 2.49 | 0.587 | 0.594 | 0.549 | 0 |
| 1715615700 | 0.5629999 | -0.11 | -16.34 | 0.671 | 0.677 | 0.553 | 0 |
| 1715356500 | 0.673 | -0.054 | -7.43 | 0.735 | 0.736 | 0.663 | 0 |
| 1715270100 | 0.727 | -0.041 | -5.34 | 0.807 | 0.812 | 0.723 | 0 |
| 1715183700 | 0.768 | 0.017 | 2.26 | 0.764 | 0.794 | 0.763 | 0 |
| 1715097300 | 0.751 | -0.039 | -4.94 | 0.835 | 0.836 | 0.736 | 0 |
| 1715010900 | 0.79 | 0.017 | 2.20 | 0.802 | 0.808 | 0.779 | 0 |
| 1714751700 | 0.773 | -0.047 | -5.73 | 0.832 | 0.838 | 0.74 | 0 |
| 1714665300 | 0.8199999 | 0.2269999 | 38.28 | 0.831 | 0.86 | 0.72 | 0 |
| 1714492500 | 0.593 | 0.072 | 13.82 | 0.521 | 0.6 | 0.491 | 0 |
| 1714406100 | 0.521 | -0.048 | -8.44 | 0.578 | 0.584 | 0.501 | 0 |
| 1714146900 | 0.5689999 | -0.092 | -13.92 | 0.594 | 0.664 | 0.558 | 0 |
| 1714060500 | 0.661 | -0.002 | -0.30 | 0.6939999 | 0.709 | 0.649 | 0 |
| 1713974100 | 0.663 | 0.009 | 1.38 | 0.641 | 0.678 | 0.612 | 0 |
| 1713887700 | 0.654 | -0.058 | -8.15 | 0.6949999 | 0.707 | 0.638 | 0 |
| 1713801300 | 0.712 | 0.031 | 4.55 | 0.717 | 0.739 | 0.6909999 | 0 |
| 1713542100 | 0.681 | -0.037 | -5.15 | 0.81 | 0.81 | 0.666 | 0 |
| 1713455700 | 0.718 | -0.048 | -6.27 | 0.6959999 | 0.729 | 0.641 | 0 |
| 1713369300 | 0.766 | 0.011 | 1.46 | 0.761 | 0.783 | 0.703 | 0 |
| 1713282900 | 0.755 | 0.128 | 20.41 | 0.7 | 0.769 | 0.6969999 | 0 |
| 1713196500 | 0.627 | 0.003 | 0.48 | 0.644 | 0.652 | 0.585 | 0 |
| 1712937300 | 0.624 | 0.063 | 11.23 | 0.599 | 0.654 | 0.58 | 0 |
| 1712850900 | 0.561 | 0.004 | 0.72 | 0.544 | 0.575 | 0.52 | 0 |
| 1712764500 | 0.557 | -0.034 | -5.75 | 0.584 | 0.739 | 0.482 | 0 |
| 1712678100 | 0.591 | 0.0210001 | 3.68 | 0.616 | 0.624 | 0.5679999 | 0 |
| 1712591700 | 0.5699999 | 0.003 | 0.53 | 0.577 | 0.582 | 0.523 | 0 |
| 1712332500 | 0.5669999 | 0.0239999 | 4.42 | 0.628 | 0.641 | 0.5669999 | 0 |
| 1712246100 | 0.543 | -0.009 | -1.63 | 0.587 | 0.59 | 0.498 | 0 |
| 1712159700 | 0.552 | -0.019 | -3.33 | 0.604 | 0.609 | 0.543 | 0 |
| 1712073300 | 0.5709999 | 0.0719999 | 14.43 | 0.5639999 | 0.594 | 0.543 | 0 |
| 1711644900 | 0.499 | -0.082 | -14.11 | 0.589 | 0.6 | 0.489 | 0 |
| 1711558500 | 0.581 | -0.029 | -4.75 | 0.662 | 0.674 | 0.5689999 | 0 |
| 1711472100 | 0.61 | 0.015 | 2.52 | 0.643 | 0.654 | 0.595 | 0 |
| 1711385700 | 0.595 | -0.003 | -0.50 | 0.633 | 0.655 | 0.594 | 0 |
| 1711126500 | 0.598 | 0.038 | 6.79 | 0.585 | 0.609 | 0.55 | 0 |
| 1711040100 | 0.56 | -0.024 | -4.11 | 0.5639999 | 0.593 | 0.528 | 0 |
| 1710953700 | 0.584 | 0.001 | 0.17 | 0.601 | 0.608 | 0.549 | 0 |
| 1710867300 | 0.583 | 0.034 | 6.19 | 0.64 | 0.6889999 | 0.549 | 0 |
| 1710780900 | 0.549 | -0.014 | -2.49 | 0.547 | 0.5699999 | 0.534 | 0 |
| 1710521700 | 0.5629999 | 0.0109999 | 1.99 | 0.562 | 0.5699999 | 0.497 | 0 |
| 1710435300 | 0.552 | 0.022 | 4.15 | 0.544 | 0.559 | 0.496 | 0 |
| 1710348900 | 0.53 | -0.116 | -17.96 | 0.671 | 0.682 | 0.523 | 0 |
| 1710262500 | 0.646 | 0.025 | 4.03 | 0.607 | 0.656 | 0.562 | 0 |
| 1710176100 | 0.621 | -0.087 | -12.29 | 0.722 | 0.753 | 0.608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
