We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1715619300 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1715360100 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1715273700 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1715187300 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1715100900 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1715014500 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1714755300 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1714668900 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1714496100 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1714409700 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1714150500 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1714064100 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1713977700 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1713891300 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1713804900 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1713545700 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1713459300 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1713372900 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1713286500 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1713200100 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1712940900 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1712854500 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1712768100 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1712681700 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1712595300 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1712336100 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1712249700 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1712163300 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1712076900 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1711644900 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1711558500 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1711472100 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1711385700 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1711126500 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1711040100 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1710953700 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1710867300 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1710780900 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1710521700 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1710435300 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1710348900 | 0.844 | -0.392 | -31.72 | 1.083 | 1.161 | 0.844 | 0 |
| 1710262500 | 1.236 | -0.73 | -37.10 | 1.56 | 1.98 | 1.236 | 220 |
| 1710176100 | 1.965 | 0.13 | 6.79 | 2.1549999 | 2.36 | 1.935 | 1000 |
| 1709916900 | 1.84 | -0.07 | -3.66 | 1.94 | 2.06 | 1.695 | 0 |
| 1709830500 | 1.91 | -0.68 | -26.11 | 2.8 | 3.0099999 | 1.86 | 0 |
| 1709744100 | 2.585 | -0.25 | -8.82 | 2.795 | 2.9 | 2.49 | 1600 |
| 1709657700 | 2.835 | 0.18 | 6.78 | 2.845 | 2.875 | 2.5 | 4000 |
| 1709571300 | 2.6549999 | -0.2 | -6.84 | 2.9 | 2.975 | 2.63 | 0 |
| 1709312100 | 2.85 | 0.14 | 5.17 | 2.445 | 3.11 | 2.445 | 220 |
| 1709225700 | 2.71 | 0.06 | 2.26 | 2.525 | 2.8 | 2.375 | 2050 |
| 1709139300 | 2.65 | 0.03 | 1.15 | 2.6 | 2.83 | 2.59 | 2000 |
| 1709052900 | 2.62 | -0.21 | -7.42 | 2.97 | 2.98 | 2.62 | 1900 |
| 1708966500 | 2.83 | 0.35 | 13.88 | 2.62 | 2.895 | 2.545 | 0 |
| 1708707300 | 2.485 | -0.5 | -16.75 | 2.93 | 3.05 | 2.395 | 0 |
| 1708620900 | 2.985 | -1.1 | -26.84 | 3.51 | 3.63 | 2.945 | 0 |
| 1708534500 | 4.08 | -0.07 | -1.69 | 3.99 | 4.2699999 | 3.94 | 140 |
| 1708448100 | 4.15 | -0.34 | -7.57 | 4.5199999 | 4.68 | 4.12 | 0 |
| 1708361700 | 4.49 | 0.04 | 0.90 | 4.59 | 4.87 | 4.47 | 0 |
| 1708102500 | 4.45 | -0.29 | -6.12 | 4.34 | 4.54 | 4.19 | 200 |
| 1708016100 | 4.74 | -0.65 | -12.06 | 4.93 | 4.93 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
