We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 14.34 | 0.02 | 0.14 | 14.09 | 14.39 | 13.92 | 0 |
| 1716220500 | 14.32 | -0.07 | -0.49 | 14.77 | 14.79 | 14.1 | 85 |
| 1715961300 | 14.39 | -0.32 | -2.18 | 14.48 | 14.65 | 14.36 | 0 |
| 1715874900 | 14.71 | 0.42 | 2.94 | 14.13 | 14.71 | 13.97 | 0 |
| 1715788500 | 14.29 | 1.08 | 8.18 | 13.92 | 14.38 | 13.73 | 0 |
| 1715702100 | 13.21 | -0.08 | -0.60 | 13.73 | 13.86 | 13.21 | 0 |
| 1715615700 | 13.29 | -0.18 | -1.34 | 13.92 | 13.92 | 13.29 | 0 |
| 1715356500 | 13.47 | 0.63 | 4.91 | 13.4 | 13.47 | 13.16 | 0 |
| 1715270100 | 12.84 | 0.11 | 0.86 | 12.95 | 13.12 | 12.76 | 0 |
| 1715183700 | 12.73 | 0.37 | 2.99 | 12.85 | 13.24 | 12.68 | 0 |
| 1715097300 | 12.36 | 0.46 | 3.87 | 12.17 | 12.38 | 12.07 | 0 |
| 1715010900 | 11.9 | 0.38 | 3.30 | 12.11 | 12.15 | 11.82 | 0 |
| 1714751700 | 11.52 | -0.18 | -1.54 | 12.38 | 12.41 | 11.28 | 0 |
| 1714665300 | 11.7 | 0.56 | 5.03 | 11.3 | 11.86 | 11.17 | 0 |
| 1714492500 | 11.14 | -0.67 | -5.67 | 11.8 | 11.88 | 11.14 | 0 |
| 1714406100 | 11.81 | -0.34 | -2.80 | 12.51 | 12.53 | 11.81 | 0 |
| 1714146900 | 12.15 | -0.13 | -1.06 | 12.39 | 12.41 | 11.95 | 0 |
| 1714060500 | 12.28 | 1.29 | 11.74 | 11.57 | 12.28 | 11.28 | 0 |
| 1713974100 | 10.99 | -0.78 | -6.63 | 11.71 | 12.45 | 10.99 | 0 |
| 1713887700 | 11.77 | -0.68 | -5.46 | 12.18 | 12.33 | 11.71 | 0 |
| 1713801300 | 12.45 | -0.57 | -4.38 | 13.24 | 13.3 | 12.3 | 0 |
| 1713542100 | 13.02 | 0.64 | 5.17 | 12.11 | 13.21 | 11.87 | 0 |
| 1713455700 | 12.38 | 1.75 | 16.46 | 11.23 | 12.96 | 11.07 | 0 |
| 1713369300 | 10.63 | 0.51 | 5.04 | 10.22 | 11.61 | 10.21 | 0 |
| 1713282900 | 10.12 | 2.24 | 28.43 | 8.07 | 11.27 | 7.97 | 0 |
| 1713196500 | 7.88 | 0.59 | 8.09 | 7.59 | 8 | 7.44 | 0 |
| 1712937300 | 7.29 | -0.42 | -5.45 | 7.58 | 7.85 | 7.27 | 0 |
| 1712850900 | 7.71 | -0.73 | -8.65 | 8.28 | 8.48 | 7.64 | 0 |
| 1712764500 | 8.44 | -0.03 | -0.35 | 9.1199999 | 9.26 | 8.39 | 0 |
| 1712678100 | 8.47 | -0.16 | -1.85 | 8.8699999 | 8.94 | 8.46 | 0 |
| 1712591700 | 8.63 | -0.03 | -0.35 | 8.94 | 9.09 | 8.56 | 0 |
| 1712332500 | 8.66 | -0.41 | -4.52 | 8.91 | 9.01 | 8.56 | 0 |
| 1712246100 | 9.07 | -0.13 | -1.41 | 9.33 | 9.47 | 8.94 | 0 |
| 1712159700 | 9.2 | 0.61 | 7.10 | 9.18 | 9.42 | 8.83 | 0 |
| 1712073300 | 8.59 | -3.64 | -29.76 | 10.49 | 10.97 | 8.59 | 0 |
| 1711644900 | 12.23 | 0.09 | 0.74 | 12.4 | 12.54 | 11.91 | 0 |
| 1711558500 | 12.14 | -0.07 | -0.57 | 12.52 | 12.58 | 12.11 | 0 |
| 1711472100 | 12.21 | 0.56 | 4.81 | 11.84 | 12.21 | 11.62 | 0 |
| 1711385700 | 11.65 | -0.68 | -5.52 | 12.07 | 12.3 | 11.65 | 0 |
| 1711126500 | 12.33 | 0.19 | 1.57 | 12.25 | 12.46 | 12.14 | 0 |
| 1711040100 | 12.14 | 0.17 | 1.42 | 12.61 | 12.62 | 12.14 | 0 |
| 1710953700 | 11.97 | -0.15 | -1.24 | 12.46 | 12.51 | 11.94 | 0 |
| 1710867300 | 12.12 | 0.38 | 3.24 | 11.9 | 12.16 | 11.8 | 0 |
| 1710780900 | 11.74 | -0.26 | -2.17 | 12.38 | 12.39 | 11.74 | 0 |
| 1710521700 | 12 | 0.13 | 1.10 | 12.29 | 12.29 | 11.85 | 0 |
| 1710435300 | 11.87 | -0.38 | -3.10 | 12.09 | 12.21 | 11.55 | 0 |
| 1710348900 | 12.25 | 0.23 | 1.91 | 12.16 | 12.49 | 12.09 | 0 |
| 1710262500 | 12.02 | 0.41 | 3.53 | 12.11 | 12.23 | 11.78 | 0 |
| 1710176100 | 11.61 | 0.38 | 3.38 | 11 | 11.99 | 10.84 | 0 |
| 1709916900 | 11.23 | 0.48 | 4.47 | 11.25 | 11.46 | 10.68 | 0 |
| 1709830500 | 10.75 | 0.23 | 2.19 | 10.38 | 10.83 | 10.3 | 0 |
| 1709744100 | 10.52 | -0.04 | -0.38 | 10.64 | 10.95 | 10.52 | 0 |
| 1709657700 | 10.56 | -0.7 | -6.22 | 11.3 | 11.49 | 10.55 | 0 |
| 1709571300 | 11.26 | -0.04 | -0.35 | 11.99 | 12.25 | 11.26 | 0 |
| 1709312100 | 11.3 | -1.5 | -11.72 | 12.73 | 12.89 | 11.02 | 0 |
| 1709225700 | 12.8 | 0.89 | 7.47 | 12.68 | 13.27 | 12.63 | 0 |
| 1709139300 | 11.91 | -3.09 | -20.60 | 13.93 | 14.15 | 11.71 | 0 |
| 1709052900 | 15 | -0.69 | -4.40 | 15.49 | 15.55 | 14.96 | 0 |
| 1708966500 | 15.69 | 0.14 | 0.90 | 15.75 | 15.92 | 15.61 | 0 |
| 1708707300 | 15.55 | 0.53 | 3.53 | 15.74 | 15.86 | 15.45 | 0 |
| 1708620900 | 15.02 | -0.03 | -0.20 | 15.22 | 15.54 | 14.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
