We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1715615700 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1715356500 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1715270100 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1715183700 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1715097300 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1715010900 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1714751700 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1714665300 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1714492500 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1714406100 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1714146900 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1714060500 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1713974100 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1713887700 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1713801300 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1713542100 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1713455700 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1713369300 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1713282900 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1713196500 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1712937300 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1712850900 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1712764500 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1712678100 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1712591700 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1712332500 | 0.734 | -0.15 | -16.97 | 0.804 | 0.826 | 0.734 | 0 |
| 1712246100 | 0.884 | -0.087 | -8.96 | 0.982 | 0.989 | 0.859 | 0 |
| 1712159700 | 0.971 | -0.092 | -8.65 | 1.089 | 1.119 | 0.936 | 350 |
| 1712073300 | 1.063 | -0.25 | -19.29 | 1.347 | 1.357 | 1.033 | 0 |
| 1711644900 | 1.317 | -0.08 | -5.52 | 1.444 | 1.444 | 1.291 | 0 |
| 1711558500 | 1.3939999 | 0.07 | 5.69 | 1.359 | 1.424 | 1.247 | 0 |
| 1711472100 | 1.319 | -0.06 | -4.14 | 1.405 | 1.458 | 1.302 | 0 |
| 1711385700 | 1.3759999 | 0.03 | 2.38 | 1.363 | 1.3759999 | 1.204 | 0 |
| 1711126500 | 1.344 | 0.12 | 9.36 | 1.201 | 1.3919999 | 1.191 | 0 |
| 1711040100 | 1.229 | 0.05 | 3.89 | 1.325 | 1.325 | 1.178 | 0 |
| 1710953700 | 1.183 | 0 | 0.00 | 1.187 | 1.192 | 1.043 | 0 |
| 1710867300 | 1.183 | -0.02 | -1.58 | 1.207 | 1.217 | 1.065 | 0 |
| 1710780900 | 1.202 | -0.05 | -4.07 | 1.344 | 1.346 | 1.165 | 0 |
| 1710521700 | 1.2529999 | 0.19 | 17.65 | 1.079 | 1.325 | 1.073 | 0 |
| 1710435300 | 1.065 | -0.05 | -4.23 | 1.146 | 1.161 | 1.04 | 0 |
| 1710348900 | 1.112 | -0.1 | -7.87 | 1.234 | 1.241 | 1.09 | 0 |
| 1710262500 | 1.207 | -0.05 | -3.75 | 1.361 | 1.361 | 1.147 | 0 |
| 1710176100 | 1.254 | -0.04 | -2.72 | 1.215 | 1.356 | 1.184 | 0 |
| 1709916900 | 1.289 | -0.06 | -4.59 | 1.237 | 1.297 | 1.11 | 0 |
| 1709830500 | 1.351 | 0.01 | 1.12 | 1.328 | 1.53 | 1.241 | 0 |
| 1709744100 | 1.336 | -0.02 | -1.47 | 1.375 | 1.555 | 1.296 | 0 |
| 1709657700 | 1.356 | 0.08 | 6.52 | 1.282 | 1.356 | 1.248 | 0 |
| 1709571300 | 1.273 | 0 | 0.16 | 1.369 | 1.369 | 1.203 | 0 |
| 1709312100 | 1.271 | 0.12 | 10.52 | 1.176 | 1.308 | 1.113 | 0 |
| 1709225700 | 1.15 | -0.12 | -9.45 | 1.312 | 1.312 | 1.1 | 0 |
| 1709139300 | 1.27 | -0.21 | -14.42 | 1.496 | 1.496 | 1.233 | 0 |
| 1709052900 | 1.484 | 0.02 | 1.71 | 1.469 | 1.495 | 1.3919999 | 800 |
| 1708966500 | 1.459 | -0.1 | -6.17 | 1.55 | 1.555 | 1.439 | 0 |
| 1708707300 | 1.555 | -0.05 | -2.81 | 1.65 | 1.65 | 1.5 | 800 |
| 1708620900 | 1.6 | 0.01 | 0.31 | 1.71 | 1.735 | 1.595 | 0 |
| 1708534500 | 1.595 | -0.03 | -1.85 | 1.685 | 1.685 | 1.535 | 0 |
| 1708448100 | 1.625 | 0.05 | 3.17 | 1.605 | 1.655 | 1.545 | 0 |
| 1708361700 | 1.575 | 0.04 | 2.61 | 1.53 | 1.585 | 1.49 | 0 |
| 1708102500 | 1.535 | -0.15 | -8.90 | 1.77 | 1.775 | 1.49 | 0 |
| 1708016100 | 1.685 | 0.1 | 6.31 | 1.685 | 1.7 | 1.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
