We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 6.5199999 | 0.39 | 6.36 | 6.23 | 6.59 | 6.05 | 1000 |
| 1716220500 | 6.13 | -0.29 | -4.52 | 6.5 | 6.5599999 | 6.09 | 1000 |
| 1715961300 | 6.42 | 0.31 | 5.07 | 6.22 | 6.46 | 6 | 0 |
| 1715874900 | 6.11 | -0.05 | -0.81 | 6.2 | 6.23 | 5.9 | 0 |
| 1715788500 | 6.16 | -0.41 | -6.24 | 6.53 | 6.86 | 6.05 | 50 |
| 1715702100 | 6.57 | 0.58 | 9.68 | 6.05 | 6.58 | 5.95 | 1000 |
| 1715615700 | 5.99 | 0.3 | 5.27 | 5.73 | 6.23 | 5.71 | 0 |
| 1715356500 | 5.69 | -0.33 | -5.48 | 6.12 | 6.23 | 5.6 | 0 |
| 1715270100 | 6.0199999 | -0.22 | -3.53 | 6.26 | 6.37 | 5.99 | 0 |
| 1715183700 | 6.24 | -0.44 | -6.59 | 6.58 | 6.61 | 5.92 | 1000 |
| 1715097300 | 6.68 | -0.33 | -4.71 | 7.2 | 7.27 | 6.5599999 | 0 |
| 1715010900 | 7.01 | 0.32 | 4.78 | 6.98 | 7.4 | 6.96 | 0 |
| 1714751700 | 6.69 | -0.05 | -0.74 | 6.84 | 7.1 | 6.62 | 0 |
| 1714665300 | 6.74 | -0.51 | -7.03 | 6.95 | 7.33 | 6.5 | 50 |
| 1714492500 | 7.25 | -0.73 | -9.15 | 8.06 | 8.17 | 7.16 | 0 |
| 1714406100 | 7.98 | 2.04 | 34.34 | 6.39 | 7.98 | 6.34 | 700 |
| 1714146900 | 5.94 | 0.46 | 8.39 | 6.23 | 6.23 | 5.64 | 0 |
| 1714060500 | 5.48 | 0.42 | 8.30 | 5.0599999 | 5.51 | 4.89 | 0 |
| 1713974100 | 5.0599999 | 1.46 | 40.56 | 5.23 | 5.57 | 4.87 | 940 |
| 1713887700 | 3.6 | 0.48 | 15.38 | 3.24 | 3.62 | 3.2 | 14 |
| 1713801300 | 3.12 | -0.9 | -22.39 | 3.57 | 3.61 | 3.07 | 14 |
| 1713542100 | 4.0199999 | -0.1 | -2.43 | 3.86 | 4.14 | 3.71 | 150 |
| 1713455700 | 4.12 | -0.51 | -11.02 | 4.62 | 4.65 | 3.99 | 0 |
| 1713369300 | 4.63 | -0.18 | -3.74 | 4.79 | 4.99 | 4.42 | 0 |
| 1713282900 | 4.8099999 | -0.74 | -13.33 | 5.04 | 5.09 | 4.44 | 100 |
| 1713196500 | 5.55 | -0.63 | -10.19 | 6.1 | 6.17 | 5.44 | 700 |
| 1712937300 | 6.18 | 0.23 | 3.87 | 6.28 | 6.38 | 6.09 | 0 |
| 1712850900 | 5.95 | -0.17 | -2.78 | 6.05 | 6.28 | 5.78 | 0 |
| 1712764500 | 6.12 | -0.18 | -2.86 | 6.54 | 6.67 | 6.0199999 | 0 |
| 1712678100 | 6.3 | 0.06 | 0.96 | 6.18 | 6.62 | 6.0599999 | 50 |
| 1712591700 | 6.24 | 1.08 | 20.93 | 5.93 | 6.24 | 5.69 | 0 |
| 1712332500 | 5.16 | -0.86 | -14.29 | 6.1 | 6.15 | 5.16 | 0 |
| 1712246100 | 6.0199999 | 0.35 | 6.17 | 5.86 | 6.0199999 | 5.7 | 0 |
| 1712159700 | 5.67 | 0.19 | 3.47 | 5.65 | 5.74 | 5.3099999 | 90 |
| 1712073300 | 5.48 | -1.1 | -16.72 | 6.36 | 6.42 | 5.25 | 250 |
| 1711644900 | 6.58 | -0.3 | -4.36 | 6.9 | 6.96 | 6.44 | 0 |
| 1711558500 | 6.88 | 0.01 | 0.15 | 6.79 | 7.01 | 6.47 | 15 |
| 1711472100 | 6.87 | 0.76 | 12.44 | 6.35 | 7.16 | 6.35 | 250 |
| 1711385700 | 6.11 | 0.25 | 4.27 | 5.88 | 6.2699999 | 5.7699999 | 0 |
| 1711126500 | 5.86 | -0.44 | -6.98 | 6.3 | 6.3 | 5.5599999 | 0 |
| 1711040100 | 6.3 | 0.22 | 3.62 | 6.69 | 6.72 | 6.25 | 50 |
| 1710953700 | 6.08 | 0.02 | 0.33 | 6.18 | 6.26 | 6.0199999 | 0 |
| 1710867300 | 6.0599999 | -0.1 | -1.62 | 6.38 | 6.47 | 5.74 | 105 |
| 1710780900 | 6.16 | 1.01 | 19.61 | 5.75 | 6.3 | 5.5599999 | 25 |
| 1710521700 | 5.15 | -0.07 | -1.34 | 5.29 | 5.48 | 5.11 | 0 |
| 1710435300 | 5.22 | -0.83 | -13.72 | 5.79 | 6.0199999 | 5.16 | 25 |
| 1710348900 | 6.05 | -0.59 | -8.89 | 6.66 | 6.69 | 5.97 | 0 |
| 1710262500 | 6.64 | -0.03 | -0.45 | 6.82 | 6.95 | 6.15 | 0 |
| 1710176100 | 6.67 | 0.29 | 4.55 | 6.53 | 7.01 | 6.42 | 0 |
| 1709916900 | 6.38 | -0.24 | -3.63 | 6.78 | 7.14 | 6.36 | 50 |
| 1709830500 | 6.62 | 0.04 | 0.61 | 6.44 | 6.73 | 6.2 | 0 |
| 1709744100 | 6.58 | -0.15 | -2.23 | 7.1 | 7.25 | 6.29 | 0 |
| 1709657700 | 6.73 | -1.11 | -14.16 | 7.45 | 7.45 | 6.67 | 0 |
| 1709571300 | 7.84 | -0.98 | -11.11 | 8.98 | 9.02 | 7.8 | 0 |
| 1709312100 | 8.82 | 0.05 | 0.57 | 8.94 | 9.05 | 8.65 | 0 |
| 1709225700 | 8.77 | -0.44 | -4.78 | 8.97 | 9.25 | 8.72 | 0 |
| 1709139300 | 9.21 | 0.3 | 3.37 | 8.93 | 9.21 | 8.6199999 | 0 |
| 1709052900 | 8.91 | 0.18 | 2.06 | 8.74 | 9.26 | 8.7 | 0 |
| 1708966500 | 8.73 | 0.46 | 5.56 | 8.05 | 8.73 | 7.9 | 0 |
| 1708707300 | 8.27 | 0.04 | 0.49 | 8.45 | 8.56 | 8.2 | 0 |
| 1708620900 | 8.23 | -0.05 | -0.60 | 8.51 | 8.61 | 8.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
