We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 16.77 | -0.11 | -0.65 | 16.93 | 16.93 | 16.51 | 0 |
| 1716220500 | 16.88 | -0.36 | -2.09 | 17.42 | 17.42 | 16.87 | 0 |
| 1715961300 | 17.24 | 0.16 | 0.94 | 17.2 | 17.28 | 17.03 | 0 |
| 1715874900 | 17.08 | 0.56 | 3.39 | 16.82 | 17.35 | 16.67 | 0 |
| 1715788500 | 16.52 | 0.06 | 0.36 | 16.55 | 16.55 | 16.219999 | 0 |
| 1715702100 | 16.46 | 0.28 | 1.73 | 16.29 | 16.48 | 16.07 | 0 |
| 1715615700 | 16.18 | 0.39 | 2.47 | 16.17 | 16.26 | 15.85 | 0 |
| 1715356500 | 15.79 | -0.43 | -2.65 | 16.5 | 16.5 | 15.68 | 0 |
| 1715270100 | 16.219999 | 0 | 0.00 | 16.379999 | 16.39 | 15.84 | 0 |
| 1715183700 | 16.219999 | -0.26 | -1.58 | 15.89 | 16.46 | 15.54 | 0 |
| 1715097300 | 16.48 | -1.64 | -9.05 | 18.39 | 18.93 | 15.71 | 0 |
| 1715010900 | 18.12 | -0.25 | -1.36 | 18.62 | 18.65 | 17.99 | 0 |
| 1714751700 | 18.37 | 0.38 | 2.11 | 18.33 | 18.74 | 18.25 | 0 |
| 1714665300 | 17.99 | 0.76 | 4.41 | 17.47 | 18.26 | 17.08 | 0 |
| 1714492500 | 17.23 | -0.59 | -3.31 | 18.03 | 18.03 | 17.16 | 0 |
| 1714406100 | 17.82 | -0.12 | -0.67 | 18.2 | 18.2 | 17.63 | 0 |
| 1714146900 | 17.94 | 0.7 | 4.06 | 17.35 | 17.99 | 17.06 | 0 |
| 1714060500 | 17.24 | -0.59 | -3.31 | 17.82 | 18.13 | 16.89 | 0 |
| 1713974100 | 17.83 | -0.21 | -1.16 | 18.25 | 18.26 | 17.73 | 0 |
| 1713887700 | 18.04 | 1.25 | 7.44 | 16.92 | 18.04 | 16.92 | 0 |
| 1713801300 | 16.79 | -0.22 | -1.29 | 17.33 | 17.46 | 16.489999 | 0 |
| 1713542100 | 17.01 | -0.45 | -2.58 | 17.23 | 17.59 | 16.8 | 0 |
| 1713455700 | 17.46 | 0.02 | 0.11 | 17.65 | 17.66 | 16.95 | 0 |
| 1713369300 | 17.44 | 0.35 | 2.05 | 17.15 | 17.82 | 17.08 | 0 |
| 1713282900 | 17.09 | -0.18 | -1.04 | 17.2 | 17.35 | 16.66 | 0 |
| 1713196500 | 17.27 | 0.13 | 0.76 | 17.08 | 17.97 | 17.08 | 0 |
| 1712937300 | 17.14 | -0.32 | -1.83 | 17.74 | 17.86 | 17.02 | 0 |
| 1712850900 | 17.46 | -0.04 | -0.23 | 17.63 | 17.7 | 16.97 | 0 |
| 1712764500 | 17.5 | 0.46 | 2.70 | 17.28 | 17.72 | 16.79 | 0 |
| 1712678100 | 17.04 | -0.49 | -2.80 | 17.65 | 17.66 | 16.75 | 0 |
| 1712591700 | 17.53 | 0.37 | 2.16 | 17.24 | 17.7 | 17.07 | 0 |
| 1712332500 | 17.16 | 0 | 0.00 | 17.01 | 17.23 | 16.53 | 0 |
| 1712246100 | 17.16 | 0.02 | 0.12 | 16.98 | 17.3 | 16.67 | 0 |
| 1712159700 | 17.14 | -0.58 | -3.27 | 17.56 | 17.65 | 16.79 | 0 |
| 1712073300 | 17.72 | -1.19 | -6.29 | 18.89 | 19.03 | 17.72 | 0 |
| 1711644900 | 18.91 | -0.27 | -1.41 | 19.32 | 19.32 | 18.82 | 0 |
| 1711558500 | 19.18 | 0 | 0.00 | 19.29 | 19.49 | 19.08 | 0 |
| 1711472100 | 19.18 | 0.09 | 0.47 | 19.04 | 19.31 | 18.98 | 0 |
| 1711385700 | 19.09 | 0.46 | 2.47 | 19.06 | 19.3 | 18.85 | 0 |
| 1711126500 | 18.63 | 0.17 | 0.92 | 18.37 | 18.64 | 18.18 | 0 |
| 1711040100 | 18.46 | 0.09 | 0.49 | 18.63 | 18.63 | 17.89 | 0 |
| 1710953700 | 18.37 | 0.02 | 0.11 | 18.57 | 18.57 | 18.12 | 0 |
| 1710867300 | 18.35 | 0.48 | 2.69 | 17.94 | 18.35 | 17.58 | 0 |
| 1710780900 | 17.87 | 0.57 | 3.29 | 17.62 | 17.87 | 17.37 | 0 |
| 1710521700 | 17.3 | 0.08 | 0.46 | 17.31 | 17.54 | 17.01 | 0 |
| 1710435300 | 17.22 | 0.01 | 0.06 | 17.36 | 17.51 | 17.15 | 0 |
| 1710348900 | 17.21 | -0.07 | -0.41 | 17.5 | 17.53 | 17.03 | 0 |
| 1710262500 | 17.28 | 0.62 | 3.72 | 16.71 | 17.32 | 16.46 | 0 |
| 1710176100 | 16.66 | -0.74 | -4.25 | 17.18 | 17.18 | 16.579999 | 0 |
| 1709916900 | 17.4 | 0.39 | 2.29 | 17.19 | 17.49 | 17.02 | 0 |
| 1709830500 | 17.01 | 0.31 | 1.86 | 16.94 | 17.29 | 16.44 | 0 |
| 1709744100 | 16.7 | 0.08 | 0.48 | 16.73 | 16.73 | 16.46 | 0 |
| 1709657700 | 16.62 | -0.13 | -0.78 | 16.489999 | 16.79 | 16.18 | 0 |
| 1709571300 | 16.75 | -1.17 | -6.53 | 16.93 | 17.17 | 16.32 | 0 |
| 1709312100 | 17.92 | 0.34 | 1.93 | 18.01 | 18.12 | 17.64 | 0 |
| 1709225700 | 17.58 | -0.55 | -3.03 | 18.31 | 18.5 | 17.4 | 0 |
| 1709139300 | 18.13 | 0.68 | 3.90 | 17.65 | 18.15 | 17.53 | 0 |
| 1709052900 | 17.45 | 0.25 | 1.45 | 17.41 | 17.8 | 17.04 | 0 |
| 1708966500 | 17.2 | -0.03 | -0.17 | 17.33 | 17.44 | 16.87 | 0 |
| 1708707300 | 17.23 | 0.5 | 2.99 | 16.99 | 17.26 | 16.86 | 0 |
| 1708620900 | 16.73 | 1.23 | 7.94 | 16.04 | 16.75 | 15.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
