We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 2.225 | 0.1 | 4.71 | 2.205 | 2.24 | 2 | 350 |
| 1717084500 | 2.125 | 0.04 | 2.16 | 2.235 | 2.235 | 2.08 | 0 |
| 1716998100 | 2.08 | 0.2 | 10.34 | 1.92 | 2.115 | 1.88 | 0 |
| 1716911700 | 1.885 | -0.06 | -3.08 | 1.955 | 2.04 | 1.885 | 0 |
| 1716825300 | 1.945 | -0.26 | -11.59 | 2.04 | 2.04 | 1.91 | 310 |
| 1716566100 | 2.2 | -0.02 | -0.68 | 2.3 | 2.315 | 2.15 | 0 |
| 1716479700 | 2.215 | 0.18 | 8.85 | 2.27 | 2.27 | 2.06 | 0 |
| 1716393300 | 2.035 | 0.13 | 6.82 | 1.98 | 2.1 | 1.935 | 0 |
| 1716306900 | 1.905 | -0.03 | -1.30 | 2.1 | 2.165 | 1.905 | 350 |
| 1716220500 | 1.93 | 0.18 | 10.29 | 1.66 | 2.005 | 1.655 | 0 |
| 1715961300 | 1.75 | -0.21 | -10.71 | 1.835 | 1.97 | 1.745 | 0 |
| 1715874900 | 1.96 | 0 | 0.00 | 1.84 | 2.0299999 | 1.725 | 310 |
| 1715788500 | 1.96 | -0.23 | -10.50 | 1.97 | 2.095 | 1.91 | 0 |
| 1715702100 | 2.19 | -0.28 | -11.34 | 2.45 | 2.465 | 2.19 | 375 |
| 1715615700 | 2.47 | -0.09 | -3.52 | 2.52 | 2.525 | 2.35 | 0 |
| 1715356500 | 2.56 | -0.12 | -4.30 | 2.615 | 2.615 | 2.505 | 0 |
| 1715270100 | 2.675 | -0.07 | -2.37 | 2.67 | 2.735 | 2.605 | 0 |
| 1715183700 | 2.74 | 0.04 | 1.48 | 2.725 | 2.835 | 2.675 | 0 |
| 1715097300 | 2.7 | -0.21 | -7.06 | 2.86 | 2.93 | 2.66 | 40 |
| 1715010900 | 2.9049999 | -0.04 | -1.36 | 2.9049999 | 2.92 | 2.7799999 | 0 |
| 1714751700 | 2.945 | 0 | 0.00 | 2.9049999 | 2.97 | 2.775 | 200 |
| 1714665300 | 2.945 | -0.21 | -6.51 | 2.9 | 3.05 | 2.87 | 0 |
| 1714492500 | 3.15 | 0.15 | 5.00 | 3.02 | 3.15 | 3 | 0 |
| 1714406100 | 3 | -0.34 | -10.18 | 3.2599999 | 3.31 | 3 | 0 |
| 1714146900 | 3.34 | 0.01 | 0.30 | 3.23 | 3.35 | 3.21 | 0 |
| 1714060500 | 3.33 | -0.09 | -2.63 | 3.42 | 3.47 | 3.33 | 0 |
| 1713974100 | 3.42 | 0.1 | 3.01 | 3.34 | 3.43 | 3.2799999 | 0 |
| 1713887700 | 3.32 | 0.03 | 0.91 | 3.37 | 3.44 | 3.31 | 0 |
| 1713801300 | 3.29 | 0.14 | 4.44 | 3.15 | 3.31 | 3.15 | 0 |
| 1713542100 | 3.15 | 0.15 | 5.00 | 3.12 | 3.22 | 3.04 | 0 |
| 1713455700 | 3 | 0 | 0.00 | 3.11 | 3.14 | 3 | 0 |
| 1713369300 | 3 | 0.14 | 4.90 | 3.0299999 | 3.05 | 2.895 | 0 |
| 1713282900 | 2.86 | -0.02 | -0.52 | 2.845 | 2.94 | 2.8 | 0 |
| 1713196500 | 2.875 | 0.29 | 11.22 | 2.775 | 2.915 | 2.75 | 0 |
| 1712937300 | 2.585 | -0.21 | -7.35 | 2.6 | 2.61 | 2.485 | 100 |
| 1712850900 | 2.79 | -0.11 | -3.79 | 2.83 | 2.855 | 2.705 | 0 |
| 1712764500 | 2.9 | 0.12 | 4.13 | 2.7 | 2.9049999 | 2.65 | 0 |
| 1712678100 | 2.785 | -0.02 | -0.71 | 2.715 | 2.785 | 2.62 | 0 |
| 1712591700 | 2.805 | -0.36 | -11.23 | 3.15 | 3.16 | 2.805 | 0 |
| 1712332500 | 3.16 | 0.15 | 4.98 | 3.19 | 3.2799999 | 3.16 | 0 |
| 1712246100 | 3.0099999 | -0.1 | -3.22 | 3.08 | 3.12 | 3.0099999 | 0 |
| 1712159700 | 3.11 | -0.14 | -4.31 | 3.2 | 3.31 | 3.11 | 0 |
| 1712073300 | 3.25 | -0.1 | -2.99 | 3.41 | 3.41 | 3.19 | 0 |
| 1711644900 | 3.35 | -0.13 | -3.74 | 3.44 | 3.52 | 3.34 | 0 |
| 1711558500 | 3.48 | 0.1 | 2.96 | 3.39 | 3.55 | 3.38 | 0 |
| 1711472100 | 3.38 | 0.01 | 0.30 | 3.4 | 3.43 | 3.34 | 0 |
| 1711385700 | 3.37 | -0.12 | -3.44 | 3.47 | 3.47 | 3.33 | 0 |
| 1711126500 | 3.49 | 0.16 | 4.80 | 3.43 | 3.5 | 3.38 | 0 |
| 1711040100 | 3.33 | -0.14 | -4.03 | 3.2799999 | 3.37 | 3.25 | 0 |
| 1710953700 | 3.47 | 0 | 0.00 | 3.51 | 3.53 | 3.43 | 0 |
| 1710867300 | 3.47 | 0.19 | 5.79 | 3.37 | 3.5 | 3.37 | 0 |
| 1710780900 | 3.2799999 | 0.21 | 6.84 | 3.18 | 3.29 | 3.16 | 0 |
| 1710521700 | 3.07 | -0.08 | -2.54 | 3.15 | 3.15 | 2.945 | 0 |
| 1710435300 | 3.15 | 0.1 | 3.28 | 3.06 | 3.18 | 3.0299999 | 0 |
| 1710348900 | 3.05 | -0.16 | -4.98 | 3.18 | 3.18 | 3.05 | 0 |
| 1710262500 | 3.21 | 0.12 | 3.88 | 3.11 | 3.31 | 3.11 | 0 |
| 1710176100 | 3.09 | -0.26 | -7.76 | 3.25 | 3.27 | 3.09 | 0 |
| 1709916900 | 3.35 | 0.1 | 3.08 | 3.23 | 3.35 | 3.17 | 0 |
| 1709830500 | 3.25 | -0.12 | -3.56 | 3.36 | 3.37 | 3.22 | 0 |
| 1709744100 | 3.37 | -0.24 | -6.65 | 3.57 | 3.59 | 3.37 | 0 |
| 1709657700 | 3.61 | 0.16 | 4.64 | 3.53 | 3.62 | 3.5 | 0 |
| 1709571300 | 3.45 | -0.16 | -4.43 | 3.58 | 3.59 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
