We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 1.825 | -0.01 | -0.54 | 1.87 | 1.87 | 1.74 | 0 |
| 1716220500 | 1.835 | -0.06 | -2.91 | 1.91 | 1.92 | 1.835 | 0 |
| 1715961300 | 1.89 | -0.03 | -1.56 | 1.92 | 1.935 | 1.855 | 0 |
| 1715874900 | 1.92 | -0.02 | -1.03 | 1.965 | 1.965 | 1.91 | 0 |
| 1715788500 | 1.94 | 0.13 | 7.18 | 1.86 | 1.95 | 1.835 | 1000 |
| 1715702100 | 1.81 | -0.04 | -2.16 | 1.88 | 1.88 | 1.81 | 0 |
| 1715615700 | 1.85 | -0.01 | -0.27 | 1.84 | 1.865 | 1.785 | 0 |
| 1715356500 | 1.855 | 0.26 | 16.30 | 1.72 | 1.855 | 1.72 | 226 |
| 1715270100 | 1.595 | 0.03 | 2.24 | 1.57 | 1.605 | 1.535 | 0 |
| 1715183700 | 1.56 | 0.07 | 4.84 | 1.497 | 1.565 | 1.492 | 0 |
| 1715097300 | 1.488 | 0.05 | 3.19 | 1.447 | 1.49 | 1.425 | 1300 |
| 1715010900 | 1.442 | 0.07 | 5.41 | 1.397 | 1.456 | 1.379 | 0 |
| 1714751700 | 1.368 | -0.01 | -0.65 | 1.405 | 1.422 | 1.345 | 0 |
| 1714665300 | 1.377 | 0.06 | 4.79 | 1.333 | 1.404 | 1.324 | 1113 |
| 1714492500 | 1.314 | 0 | 0.00 | 1.342 | 1.368 | 1.3 | 0 |
| 1714406100 | 1.314 | 0.08 | 6.22 | 1.278 | 1.335 | 1.271 | 0 |
| 1714146900 | 1.237 | 0.07 | 5.91 | 1.254 | 1.2549999 | 1.185 | 0 |
| 1714060500 | 1.168 | -0.03 | -2.34 | 1.222 | 1.229 | 1.109 | 6000 |
| 1713974100 | 1.196 | -0.06 | -5.00 | 1.297 | 1.297 | 1.181 | 6999 |
| 1713887700 | 1.2589999 | 0.09 | 7.33 | 1.205 | 1.2609999 | 1.181 | 0 |
| 1713801300 | 1.173 | 0.09 | 8.21 | 1.151 | 1.177 | 1.039 | 2450 |
| 1713542100 | 1.084 | 0.07 | 6.90 | 0.969 | 1.087 | 0.969 | 0 |
| 1713455700 | 1.014 | 0.1 | 10.82 | 0.973 | 1.0169999 | 0.953 | 0 |
| 1713369300 | 0.915 | -0.016 | -1.72 | 0.95 | 0.976 | 0.892 | 499 |
| 1713282900 | 0.931 | -0.063 | -6.34 | 0.981 | 1.0049999 | 0.912 | 0 |
| 1713196500 | 0.994 | -0.007 | -0.70 | 1.06 | 1.084 | 0.994 | 500 |
| 1712937300 | 1.0009999 | 0.15 | 17.76 | 0.933 | 1.052 | 0.921 | 0 |
| 1712850900 | 0.85 | 0.012 | 1.43 | 0.888 | 0.924 | 0.827 | 6000 |
| 1712764500 | 0.838 | -0.127 | -13.16 | 0.953 | 0.993 | 0.8199999 | 0 |
| 1712678100 | 0.965 | -0.088 | -8.36 | 1.087 | 1.094 | 0.963 | 0 |
| 1712591700 | 1.053 | -0 | -0.38 | 1.089 | 1.1 | 1.043 | 0 |
| 1712332500 | 1.057 | -0.15 | -12.72 | 1.181 | 1.182 | 1.048 | 2450 |
| 1712246100 | 1.211 | 0.06 | 5.03 | 1.168 | 1.23 | 1.158 | 0 |
| 1712159700 | 1.153 | -0 | -0.26 | 1.173 | 1.179 | 1.121 | 0 |
| 1712073300 | 1.156 | -0.12 | -9.55 | 1.323 | 1.341 | 1.156 | 0 |
| 1711644900 | 1.278 | -0.04 | -3.33 | 1.3819999 | 1.3819999 | 1.278 | 6000 |
| 1711558500 | 1.322 | 0.06 | 5.00 | 1.278 | 1.322 | 1.221 | 2500 |
| 1711472100 | 1.2589999 | 0.01 | 0.96 | 1.29 | 1.329 | 1.252 | 0 |
| 1711385700 | 1.247 | -0 | -0.32 | 1.323 | 1.323 | 1.211 | 3630 |
| 1711126500 | 1.2509999 | 0.01 | 0.81 | 1.363 | 1.375 | 1.147 | 2000 |
| 1711040100 | 1.241 | -0.04 | -3.05 | 1.343 | 1.346 | 1.241 | 5983 |
| 1710953700 | 1.28 | 0.02 | 1.91 | 1.279 | 1.304 | 1.249 | 0 |
| 1710867300 | 1.256 | 0.01 | 0.96 | 1.208 | 1.256 | 1.161 | 2000 |
| 1710780900 | 1.244 | -0.08 | -5.97 | 1.338 | 1.338 | 1.22 | 0 |
| 1710521700 | 1.323 | 0.02 | 1.22 | 1.349 | 1.372 | 1.302 | 0 |
| 1710435300 | 1.307 | -0.08 | -5.84 | 1.428 | 1.445 | 1.295 | 0 |
| 1710348900 | 1.3879999 | 0.05 | 3.50 | 1.369 | 1.426 | 1.334 | 0 |
| 1710262500 | 1.341 | -0.02 | -1.18 | 1.352 | 1.383 | 1.326 | 0 |
| 1710176100 | 1.357 | 0.04 | 2.96 | 1.322 | 1.387 | 1.301 | 0 |
| 1709916900 | 1.318 | -0.01 | -0.75 | 1.354 | 1.362 | 1.291 | 0 |
| 1709830500 | 1.328 | 0.04 | 2.79 | 1.308 | 1.367 | 1.275 | 0 |
| 1709744100 | 1.292 | 0.07 | 5.90 | 1.243 | 1.328 | 1.237 | 4900 |
| 1709657700 | 1.22 | 0.13 | 12.13 | 1.105 | 1.23 | 1.093 | 2600 |
| 1709571300 | 1.088 | 0 | 0.18 | 1.122 | 1.1319999 | 1.066 | 226 |
| 1709312100 | 1.086 | -0 | -0.28 | 1.112 | 1.1379999 | 1.061 | 0 |
| 1709225700 | 1.089 | 0.03 | 2.74 | 1.067 | 1.115 | 1.067 | 0 |
| 1709139300 | 1.06 | -0.08 | -6.77 | 1.117 | 1.15 | 1.042 | 0 |
| 1709052900 | 1.137 | 0.04 | 3.36 | 1.102 | 1.1379999 | 1.075 | 0 |
| 1708966500 | 1.1 | -0.05 | -4.68 | 1.192 | 1.195 | 1.094 | 0 |
| 1708707300 | 1.154 | 0 | 0.44 | 1.125 | 1.173 | 1.118 | 0 |
| 1708620900 | 1.149 | -0.01 | -0.69 | 1.231 | 1.2609999 | 1.1319999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
