We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.73 | 0.13 | 8.12 | 1.74 | 1.825 | 1.6 | 0 |
| 1717084500 | 1.6 | 0.25 | 18.43 | 1.448 | 1.66 | 1.393 | 2000 |
| 1716998100 | 1.351 | 0.11 | 8.60 | 1.11 | 1.3779999 | 1.093 | 0 |
| 1716911700 | 1.244 | 0.14 | 12.68 | 1.244 | 1.303 | 1.181 | 0 |
| 1716825300 | 1.104 | 0.02 | 1.47 | 1.2529999 | 1.291 | 1.066 | 0 |
| 1716566100 | 1.088 | 0.3 | 37.72 | 0.938 | 1.1379999 | 0.921 | 0 |
| 1716479700 | 0.79 | -0.266 | -25.19 | 0.858 | 0.909 | 0.682 | 0 |
| 1716393300 | 1.056 | -0.05 | -4.17 | 1.281 | 1.309 | 1.056 | 2200 |
| 1716306900 | 1.102 | 0 | 0.09 | 1.067 | 1.231 | 0.952 | 0 |
| 1716220500 | 1.101 | -0.4 | -26.40 | 1.231 | 1.338 | 1.057 | 1500 |
| 1715961300 | 1.496 | -0.3 | -16.66 | 1.815 | 1.845 | 1.404 | 0 |
| 1715874900 | 1.795 | -0.81 | -31.09 | 2.255 | 2.325 | 1.6 | 2000 |
| 1715788500 | 2.605 | 0.19 | 7.64 | 2.585 | 2.77 | 2.31 | 0 |
| 1715702100 | 2.42 | -0.49 | -16.70 | 2.545 | 2.785 | 2.41 | 0 |
| 1715615700 | 2.9049999 | -0.25 | -7.78 | 3.45 | 3.62 | 2.88 | 0 |
| 1715356500 | 3.15 | -0.12 | -3.67 | 2.975 | 3.35 | 2.935 | 0 |
| 1715270100 | 3.27 | -0.59 | -15.28 | 4.14 | 4.5199999 | 3.13 | 0 |
| 1715183700 | 3.86 | -0.17 | -4.22 | 3.96 | 4.12 | 3.48 | 0 |
| 1715097300 | 4.03 | 0.21 | 5.50 | 4.37 | 4.62 | 3.86 | 1600 |
| 1715010900 | 3.82 | -1.33 | -25.83 | 4.66 | 4.78 | 3.75 | 0 |
| 1714751700 | 5.15 | -1.61 | -23.82 | 6.69 | 6.71 | 5.15 | 0 |
| 1714665300 | 6.76 | 0.16 | 2.42 | 7.82 | 7.85 | 6.64 | 0 |
| 1714492500 | 6.6 | -0.36 | -5.17 | 6.16 | 6.68 | 5.66 | 0 |
| 1714406100 | 6.96 | -2.03 | -22.58 | 8.36 | 9.17 | 6.96 | 400 |
| 1714146900 | 8.99 | 0.82 | 10.04 | 7.83 | 9.34 | 7.81 | 0 |
| 1714060500 | 8.17 | 0.37 | 4.74 | 8.03 | 8.97 | 8.01 | 400 |
| 1713974100 | 7.8 | 0.89 | 12.88 | 6.04 | 7.8 | 5.96 | 1000 |
| 1713887700 | 6.91 | -0.14 | -1.99 | 6.94 | 7.59 | 6.6 | 0 |
| 1713801300 | 7.05 | -0.43 | -5.75 | 7.87 | 8.25 | 6.86 | 300 |
| 1713542100 | 7.48 | 0.29 | 4.03 | 7.47 | 8.28 | 6.59 | 0 |
| 1713455700 | 7.19 | -2.65 | -26.93 | 7.89 | 8.06 | 7.11 | 300 |
| 1713369300 | 9.84 | 0.05 | 0.51 | 9.32 | 9.99 | 8.86 | 0 |
| 1713282900 | 9.7899999 | 0.88 | 9.88 | 9.48 | 10 | 8.65 | 0 |
| 1713196500 | 8.91 | 1.13 | 14.52 | 7.96 | 9.0399999 | 7.54 | 0 |
| 1712937300 | 7.78 | 0.5 | 6.87 | 7.77 | 8.45 | 7.57 | 650 |
| 1712850900 | 7.28 | 1.42 | 24.23 | 6.25 | 7.39 | 5.84 | 650 |
| 1712764500 | 5.86 | 0.18 | 3.17 | 5.55 | 6.0599999 | 4.94 | 0 |
| 1712678100 | 5.68 | -1.04 | -15.48 | 6.47 | 6.47 | 5.23 | 0 |
| 1712591700 | 6.72 | -0.74 | -9.92 | 8.24 | 8.35 | 6.6 | 300 |
| 1712332500 | 7.46 | -0.22 | -2.86 | 8.36 | 8.43 | 7.46 | 0 |
| 1712246100 | 7.68 | 1.07 | 16.19 | 6.73 | 7.71 | 6.64 | 300 |
| 1712159700 | 6.61 | 0.08 | 1.23 | 6.74 | 6.84 | 5.79 | 0 |
| 1712073300 | 6.53 | -3.62 | -35.67 | 7.3 | 8.6 | 6.22 | 535 |
| 1711644900 | 10.15 | 0.01 | 0.10 | 10.56 | 11.3 | 9.2899999 | 175 |
| 1711558500 | 10.14 | 1.56 | 18.18 | 8.8699999 | 10.66 | 8.75 | 500 |
| 1711472100 | 8.58 | 0.32 | 3.87 | 8.26 | 8.81 | 7.7 | 900 |
| 1711385700 | 8.26 | 0.13 | 1.60 | 8.0399999 | 9.32 | 8.0399999 | 1000 |
| 1711126500 | 8.13 | 0.3 | 3.83 | 7.77 | 8.53 | 7.51 | 0 |
| 1711040100 | 7.83 | 0.34 | 4.54 | 7.39 | 8.34 | 7.35 | 400 |
| 1710953700 | 7.49 | 0.57 | 8.24 | 6.64 | 7.62 | 6.54 | 1900 |
| 1710867300 | 6.92 | -0.38 | -5.21 | 6.93 | 7.49 | 6.09 | 0 |
| 1710780900 | 7.3 | -0.3 | -3.95 | 6.8 | 7.74 | 5.98 | 0 |
| 1710521700 | 7.6 | -0.36 | -4.52 | 6.8 | 8.42 | 6.39 | 400 |
| 1710435300 | 7.96 | -0.56 | -6.57 | 9.0399999 | 9.67 | 7.84 | 0 |
| 1710348900 | 8.52 | 0.57 | 7.17 | 8.31 | 9.3699999 | 8.22 | 10 |
| 1710262500 | 7.95 | 0.87 | 12.29 | 7.18 | 8.13 | 5.94 | 10 |
| 1710176100 | 7.08 | 0.65 | 10.11 | 6.1 | 7.22 | 6.01 | 0 |
| 1709916900 | 6.43 | 0.99 | 18.20 | 6.43 | 7.07 | 6.2 | 350 |
| 1709830500 | 5.44 | 0.99 | 22.25 | 4.8 | 5.55 | 4.46 | 1500 |
| 1709744100 | 4.45 | -0.51 | -10.28 | 4.59 | 4.7699999 | 4.22 | 1000 |
| 1709657700 | 4.96 | 1.08 | 27.84 | 5.04 | 5.32 | 4.59 | 0 |
| 1709571300 | 3.88 | -2.65 | -40.58 | 5.45 | 5.7 | 3.81 | 1660 |
| 1709312100 | 6.53 | 0.52 | 8.65 | 5.87 | 6.7 | 5.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
