We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 1.061 | 0.01 | 0.76 | 1.058 | 1.068 | 1.042 | 0 |
| 1716220500 | 1.053 | 0 | 0.29 | 1.036 | 1.06 | 1.034 | 0 |
| 1715961300 | 1.05 | -0 | -0.28 | 1.059 | 1.082 | 1.045 | 0 |
| 1715874900 | 1.053 | -0 | -0.09 | 1.043 | 1.067 | 1.04 | 0 |
| 1715788500 | 1.054 | -0.06 | -5.05 | 1.099 | 1.103 | 1.054 | 0 |
| 1715702100 | 1.11 | -0.03 | -2.55 | 1.143 | 1.152 | 1.103 | 0 |
| 1715615700 | 1.139 | -0.02 | -1.98 | 1.156 | 1.161 | 1.125 | 0 |
| 1715356500 | 1.162 | 0 | 0.26 | 1.157 | 1.173 | 1.141 | 0 |
| 1715270100 | 1.159 | -0.03 | -2.61 | 1.194 | 1.21 | 1.157 | 0 |
| 1715183700 | 1.19 | 0.03 | 2.23 | 1.197 | 1.202 | 1.186 | 0 |
| 1715097300 | 1.164 | -0 | -0.09 | 1.182 | 1.184 | 1.154 | 0 |
| 1715010900 | 1.165 | -0.01 | -0.94 | 1.181 | 1.182 | 1.153 | 0 |
| 1714751700 | 1.176 | -0.08 | -6.15 | 1.214 | 1.22 | 1.139 | 0 |
| 1714665300 | 1.2529999 | -0.01 | -0.40 | 1.233 | 1.274 | 1.224 | 0 |
| 1714492500 | 1.258 | 0.02 | 1.62 | 1.2549999 | 1.2649999 | 1.219 | 0 |
| 1714406100 | 1.238 | -0.04 | -2.98 | 1.23 | 1.262 | 1.226 | 0 |
| 1714146900 | 1.276 | 0.03 | 2.65 | 1.231 | 1.28 | 1.207 | 0 |
| 1714060500 | 1.243 | -0.04 | -2.81 | 1.249 | 1.283 | 1.231 | 0 |
| 1713974100 | 1.279 | 0.01 | 1.11 | 1.2609999 | 1.282 | 1.26 | 0 |
| 1713887700 | 1.2649999 | -0.06 | -4.67 | 1.321 | 1.329 | 1.2569999 | 0 |
| 1713801300 | 1.327 | 0.02 | 1.61 | 1.305 | 1.346 | 1.3 | 0 |
| 1713542100 | 1.306 | -0.01 | -0.53 | 1.343 | 1.344 | 1.297 | 0 |
| 1713455700 | 1.313 | -0.02 | -1.72 | 1.294 | 1.325 | 1.283 | 0 |
| 1713369300 | 1.336 | -0.02 | -1.18 | 1.371 | 1.371 | 1.326 | 0 |
| 1713282900 | 1.352 | 0 | 0.22 | 1.365 | 1.3759999 | 1.33 | 0 |
| 1713196500 | 1.349 | 0.01 | 0.60 | 1.325 | 1.355 | 1.317 | 0 |
| 1712937300 | 1.341 | 0.07 | 5.18 | 1.271 | 1.353 | 1.27 | 0 |
| 1712850900 | 1.275 | 0.04 | 2.99 | 1.238 | 1.282 | 1.23 | 0 |
| 1712764500 | 1.238 | 0.11 | 10.04 | 1.129 | 1.238 | 1.114 | 0 |
| 1712678100 | 1.125 | -0 | -0.27 | 1.124 | 1.129 | 1.098 | 0 |
| 1712591700 | 1.1279999 | -0.03 | -2.51 | 1.148 | 1.161 | 1.1259999 | 0 |
| 1712332500 | 1.157 | 0.03 | 3.12 | 1.16 | 1.192 | 1.1399999 | 0 |
| 1712246100 | 1.122 | -0.04 | -3.61 | 1.146 | 1.148 | 1.113 | 0 |
| 1712159700 | 1.164 | -0.06 | -5.13 | 1.219 | 1.228 | 1.162 | 0 |
| 1712073300 | 1.227 | 0.03 | 2.51 | 1.271 | 1.271 | 1.218 | 0 |
| 1711644900 | 1.197 | 0.02 | 1.53 | 1.18 | 1.219 | 1.18 | 0 |
| 1711558500 | 1.179 | 0.01 | 0.51 | 1.171 | 1.188 | 1.164 | 0 |
| 1711472100 | 1.173 | 0.01 | 0.51 | 1.15 | 1.175 | 1.139 | 0 |
| 1711385700 | 1.167 | -0.03 | -2.51 | 1.188 | 1.196 | 1.163 | 0 |
| 1711126500 | 1.197 | 0.05 | 4.45 | 1.176 | 1.198 | 1.173 | 0 |
| 1711040100 | 1.146 | -0.01 | -0.78 | 1.068 | 1.147 | 1.066 | 0 |
| 1710953700 | 1.155 | 0 | 0.26 | 1.1439999 | 1.172 | 1.139 | 0 |
| 1710867300 | 1.152 | 0.01 | 0.96 | 1.147 | 1.176 | 1.146 | 0 |
| 1710780900 | 1.141 | 0.01 | 1.15 | 1.124 | 1.141 | 1.109 | 0 |
| 1710521700 | 1.1279999 | 0 | 0.00 | 1.1359999 | 1.1359999 | 1.119 | 0 |
| 1710435300 | 1.1279999 | 0.05 | 4.83 | 1.079 | 1.1319999 | 1.075 | 0 |
| 1710348900 | 1.076 | -0.03 | -2.54 | 1.091 | 1.099 | 1.074 | 0 |
| 1710262500 | 1.104 | 0.01 | 0.45 | 1.087 | 1.117 | 1.082 | 0 |
| 1710176100 | 1.099 | 0.02 | 1.57 | 1.079 | 1.107 | 1.077 | 0 |
| 1709916900 | 1.082 | -0.02 | -1.81 | 1.079 | 1.099 | 1.051 | 0 |
| 1709830500 | 1.102 | -0.03 | -2.65 | 1.1279999 | 1.159 | 1.101 | 0 |
| 1709744100 | 1.1319999 | -0.04 | -3.08 | 1.173 | 1.173 | 1.1279999 | 0 |
| 1709657700 | 1.168 | -0.01 | -0.76 | 1.186 | 1.193 | 1.162 | 0 |
| 1709571300 | 1.177 | -0.04 | -3.13 | 1.188 | 1.197 | 1.172 | 0 |
| 1709312100 | 1.215 | -0.02 | -1.38 | 1.231 | 1.241 | 1.2 | 0 |
| 1709225700 | 1.232 | 0.02 | 1.82 | 1.204 | 1.235 | 1.188 | 0 |
| 1709139300 | 1.21 | 0.01 | 1.26 | 1.22 | 1.245 | 1.208 | 0 |
| 1709052900 | 1.195 | -0 | -0.33 | 1.194 | 1.21 | 1.182 | 0 |
| 1708966500 | 1.199 | -0.03 | -2.28 | 1.221 | 1.221 | 1.19 | 0 |
| 1708707300 | 1.227 | -0.01 | -0.89 | 1.226 | 1.236 | 1.214 | 0 |
| 1708620900 | 1.238 | -0.01 | -0.48 | 1.213 | 1.248 | 1.169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
