We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 101.83 | -0.18 | -0.18 | 101.76 | 101.86 | 101.7 | 0 |
| 1715615700 | 102.01 | 0.5 | 0.49 | 101.4 | 102.06 | 101.31 | 0 |
| 1715356500 | 101.51 | 0.16 | 0.16 | 101.75 | 101.84 | 101.51 | 0 |
| 1715270100 | 101.35 | -0.23 | -0.23 | 101.34 | 101.4 | 101.23 | 0 |
| 1715183700 | 101.58 | -0.25 | -0.25 | 101.87 | 101.9 | 101.53 | 0 |
| 1715097300 | 101.83 | 0.08 | 0.08 | 101.56 | 101.84 | 101.56 | 0 |
| 1715010900 | 101.75 | 0.62 | 0.61 | 101.27 | 101.77 | 101.21 | 30 |
| 1714751700 | 101.13 | -0.08 | -0.08 | 101.5 | 102.06 | 101.02 | 80 |
| 1714665300 | 101.21 | 0.02 | 0.02 | 101.31 | 101.45 | 101.2 | 0 |
| 1714492500 | 101.19 | 1.4 | 1.40 | 100.89 | 101.97 | 100.87 | 100 |
| 1714406100 | 99.79 | 0.44 | 0.44 | 99.58 | 99.9 | 99.47 | 0 |
| 1714146900 | 99.35 | 0.76 | 0.77 | 98.98 | 99.48 | 98.94 | 0 |
| 1714060500 | 98.59 | -0.33 | -0.33 | 98.89 | 99 | 98.39 | 0 |
| 1713974100 | 98.92 | 0.24 | 0.24 | 98.98 | 99.13 | 98.81 | 0 |
| 1713887700 | 98.68 | 1.03 | 1.05 | 98.25 | 98.73 | 98.12 | 0 |
| 1713801300 | 97.65 | 0.36 | 0.37 | 97.46 | 97.95 | 97.46 | 0 |
| 1713542100 | 97.29 | -0.19 | -0.19 | 97.12 | 97.45 | 96.98 | 0 |
| 1713455700 | 97.48 | -0.24 | -0.25 | 97.89 | 97.98 | 97.48 | 0 |
| 1713369300 | 97.72 | -0.19 | -0.19 | 98.29 | 98.29 | 97.72 | 24 |
| 1713282900 | 97.91 | -0.62 | -0.63 | 98.02 | 98.03 | 96.63 | 145 |
| 1713196500 | 98.53 | 0.17 | 0.17 | 98.31 | 98.7 | 98.19 | 150 |
| 1712937300 | 98.36 | -0.53 | -0.54 | 98.73 | 99.16 | 98.36 | 10 |
| 1712850900 | 98.89 | -0.03 | -0.03 | 98.65 | 99.22 | 98.65 | 100 |
| 1712764500 | 98.92 | 0.17 | 0.17 | 99.08 | 99.14 | 98.88 | 20 |
| 1712678100 | 98.75 | 0.34 | 0.35 | 98.59 | 98.75 | 98.59 | 0 |
| 1712591700 | 98.41 | 0.75 | 0.77 | 98.67 | 98.67 | 98.16 | 30 |
| 1712332500 | 97.66 | -0.59 | -0.60 | 97.76 | 97.76 | 97.58 | 0 |
| 1712246100 | 98.25 | 0.45 | 0.46 | 98.32 | 98.36 | 98.2 | 0 |
| 1712159700 | 97.8 | -0.06 | -0.06 | 97.9 | 97.92 | 97.65 | 0 |
| 1712073300 | 97.86 | -0.9 | -0.91 | 98.67 | 98.67 | 97.31 | 260 |
| 1711644900 | 98.76 | 0.38 | 0.39 | 98.43 | 98.92 | 98.4 | 30 |
| 1711558500 | 98.38 | 0.07 | 0.07 | 98.53 | 98.7 | 98.27 | 0 |
| 1711472100 | 98.31 | 0.18 | 0.18 | 98.07 | 98.52 | 98.06 | 0 |
| 1711385700 | 98.13 | 0.25 | 0.26 | 97.69 | 98.13 | 97.62 | 0 |
| 1711126500 | 97.88 | -0.44 | -0.45 | 98.13 | 98.39 | 97.84 | 0 |
| 1711040100 | 98.32 | 1.09 | 1.12 | 97.88 | 98.45 | 97.77 | 515 |
| 1710953700 | 97.23 | 0.33 | 0.34 | 96.85 | 97.33 | 96.83 | 0 |
| 1710867300 | 96.9 | -0.39 | -0.40 | 97.24 | 97.35 | 96.81 | 0 |
| 1710780900 | 97.29 | -2.3 | -2.31 | 96.79 | 97.47 | 96.77 | 0 |
| 1710521700 | 99.59 | -0.4 | -0.40 | 99.72 | 99.98 | 99.42 | 0 |
| 1710435300 | 99.99 | 0.1 | 0.10 | 99.65 | 100.22 | 99.58 | 0 |
| 1710348900 | 99.89 | 1.36 | 1.38 | 98.57 | 100.47 | 98.46 | 0 |
| 1710262500 | 98.53 | 0.03 | 0.03 | 98.59 | 98.7 | 98 | 0 |
| 1710176100 | 98.5 | 0.57 | 0.58 | 97.71 | 98.54 | 97.7 | 67 |
| 1709916900 | 97.93 | 0.47 | 0.48 | 97.48 | 98.05 | 97.45 | 30 |
| 1709830500 | 97.46 | 0.08 | 0.08 | 96.84 | 98.08 | 96.8 | 0 |
| 1709744100 | 97.38 | -0.54 | -0.55 | 97.41 | 97.62 | 97.23 | 0 |
| 1709657700 | 97.92 | -0.26 | -0.26 | 98.08 | 98.84 | 97.85 | 26 |
| 1709571300 | 98.18 | -0.88 | -0.89 | 98.76 | 98.94 | 97.83 | 0 |
| 1709312100 | 99.06 | 0.27 | 0.27 | 98.82 | 99.41 | 98.68 | 10 |
| 1709225700 | 98.79 | -0.01 | -0.01 | 98.5 | 99.5 | 98.45 | 0 |
| 1709139300 | 98.8 | 0.57 | 0.58 | 98.61 | 99.15 | 98.27 | 40 |
| 1709052900 | 98.23 | 0.02 | 0.02 | 98.02 | 98.41 | 97.96 | 0 |
| 1708966500 | 98.21 | 0.55 | 0.56 | 97.63 | 98.29 | 97.57 | 0 |
| 1708707300 | 97.66 | 0.66 | 0.68 | 97.15 | 97.68 | 97.1 | 80 |
| 1708620900 | 97 | 0.37 | 0.38 | 96.78 | 97.03 | 96.26 | 50 |
| 1708534500 | 96.63 | -0.1 | -0.10 | 97.07 | 97.07 | 96.59 | 0 |
| 1708448100 | 96.73 | -0.2 | -0.21 | 96.74 | 97.2 | 96.5 | 150 |
| 1708361700 | 96.93 | -0.32 | -0.33 | 96.93 | 96.93 | 96.93 | 0 |
| 1708102500 | 97.25 | 0.23 | 0.24 | 97.29 | 97.42 | 97.03 | 0 |
| 1708016100 | 97.02 | 1.29 | 1.35 | 96.75 | 97.3 | 96.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
