BNP Paribas Issuance Historical Data - P1KKU7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1KKU7)
BNP Paribas Issuance (P1KKU7) Historical

BNP Paribas Issuance (P1KKU7)

0.716

0.00

(0.00%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717174500	0.716	0	0.00	0.716	0.716	0.716	0
1717088100	0.716	0	0.00	0.716	0.716	0.716	0
1717001700	0.716	0	0.00	0.716	0.716	0.716	0
1716915300	0.716	0	0.00	0.716	0.716	0.716	0
1716828900	0.716	0	0.00	0.716	0.716	0.716	0
1716569700	0.716	0	0.00	0.716	0.716	0.716	0
1716483300	0.716	0	0.00	0.716	0.716	0.716	0
1716396900	0.716	0	0.00	0.716	0.716	0.716	0
1716310500	0.716	0	0.00	0.716	0.716	0.716	0
1716224100	0.716	0	0.00	0.716	0.716	0.716	0
1715964900	0.716	0	0.00	0.716	0.716	0.716	0
1715878500	0.716	0	0.00	0.716	0.716	0.716	0
1715792100	0.716	0	0.00	0.716	0.716	0.716	0
1715705700	0.716	0	0.00	0.716	0.716	0.716	0
1715619300	0.716	0	0.00	0.716	0.716	0.716	0
1715360100	0.716	0	0.00	0.716	0.716	0.716	0
1715273700	0.716	0	0.00	0.716	0.716	0.716	0
1715187300	0.716	0	0.00	0.716	0.716	0.716	0
1715100900	0.716	0	0.00	0.716	0.716	0.716	0
1715014500	0.716	0	0.00	0.716	0.716	0.716	0
1714755300	0.716	0	0.00	0.716	0.716	0.716	0
1714668900	0.716	0	0.00	0.716	0.716	0.716	0
1714496100	0.716	0	0.00	0.716	0.716	0.716	0
1714409700	0.716	0	0.00	0.716	0.716	0.716	0
1714150500	0.716	0	0.00	0.716	0.716	0.716	0
1714064100	0.716	0	0.00	0.716	0.716	0.716	0
1713977700	0.716	0	0.00	0.716	0.716	0.716	0
1713891300	0.716	0	0.00	0.716	0.716	0.716	0
1713804900	0.716	0	0.00	0.716	0.716	0.716	0
1713545700	0.716	0	0.00	0.716	0.716	0.716	0
1713459300	0.716	0	0.00	0.716	0.716	0.716	0
1713372900	0.716	0	0.00	0.716	0.716	0.716	0
1713286500	0.716	0	0.00	0.716	0.716	0.716	0
1713200100	0.716	0	0.00	0.716	0.716	0.716	0
1712940900	0.716	0	0.00	0.716	0.716	0.716	0
1712854500	0.716	0	0.00	0.716	0.716	0.716	0
1712768100	0.716	0	0.00	0.716	0.716	0.716	0
1712681700	0.716	0	0.00	0.716	0.716	0.716	0
1712595300	0.716	0	0.00	0.716	0.716	0.716	0
1712336100	0.716	0	0.00	0.716	0.716	0.716	0
1712249700	0.716	0	0.00	0.716	0.716	0.716	0
1712163300	0.716	0	0.00	0.716	0.716	0.716	0
1712076900	0.716	0	0.00	0.716	0.716	0.716	0
1711644900	0.716	0	0.00	0.716	0.716	0.716	0
1711558500	0.716	-0.562	-43.97	0.699	0.885	0.551	0
1711472100	1.278	-0.03	-2.59	1.322	1.352	1.237	0
1711385700	1.312	-0.12	-8.38	1.5	1.5	1.282	0
1711126500	1.432	0	0.00	1.472	1.545	1.389	0
1711040100	1.432	-0.09	-5.79	1.448	1.483	1.404	0
1710953700	1.52	-0.13	-7.88	1.625	1.755	1.52	0
1710867300	1.65	-0.01	-0.60	1.67	1.75	1.625	0
1710780900	1.66	-0.06	-3.49	1.71	1.71	1.585	0
1710521700	1.72	-0.01	-0.29	1.755	1.85	1.655	0
1710435300	1.725	0.06	3.60	1.685	1.78	1.6399999	0
1710348900	1.665	-0.01	-0.30	1.625	1.755	1.555	0
1710262500	1.67	0.09	5.70	1.6299999	1.705	1.575	0
1710176100	1.58	0.07	4.29	1.575	1.65	1.52	0
1709916900	1.5149999	0.03	1.88	1.5149999	1.65	1.448	0
1709830500	1.487	0.07	4.94	1.57	1.6	1.487	0
1709744100	1.417	-0.14	-8.87	1.6399999	1.67	1.417	0
1709657700	1.555	0.08	5.14	1.55	1.605	1.463	0
1709571300	1.479	0.3	25.87	1.275	1.484	1.271	0
1709312100	1.175	0.05	4.91	1.215	1.35	1.145	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions